- Close(￦)
- 114,700
- Change
2,300- Chg(%)
- +2.05%
- Open
- 112,500
- High
- 114,900
- Low
- 112,100
- Volume
- 744,955
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.06.13 | 52,000 | 900 |
+1.76% | -85,123 | 58.18% | 224,760,771 |
| 2011.06.10 | 51,100 |  800 |
-1.54% | 223,179 | 58.20% | 224,845,894 |
| 2011.06.09 | 51,900 | 1,100 |
-2.08% | -143,396 | 58.14% | 224,622,715 |
| 2011.06.08 | 53,000 | 300 |
-0.56% | 302,515 | 58.18% | 224,766,111 |
| 2011.06.07 | 53,300 | 100 |
-0.19% | -299,132 | 58.10% | 224,463,596 |
| 2011.06.03 | 53,400 | 1,600 |
+3.09% | -299,485 | 58.18% | 224,762,728 |
| 2011.06.02 | 51,800 | 1,200 |
-2.26% | 51,901 | 58.25% | 225,062,213 |
| 2011.06.01 | 53,000 | 1,500 |
+2.91% | 113,599 | 58.24% | 225,010,312 |
| 2011.05.31 | 51,500 | 600 |
+1.18% | 197,044 | 58.21% | 224,896,713 |
| 2011.05.30 | 50,900 | 500 |
-0.97% | -54,664 | 58.16% | 224,699,669 |
