- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.05 | 40,450 | 2,150 |
-5.05% | 59,061 | 63.22% | 244,234,597 |
| 2011.09.02 | 42,600 | 800 |
-1.84% | 79,302 | 63.20% | 244,175,536 |
| 2011.09.01 | 43,400 | 700 |
-1.59% | 463,207 | 63.18% | 244,096,234 |
| 2011.08.31 | 44,100 |  800 |
+1.85% | 586,774 | 63.06% | 243,633,027 |
| 2011.08.30 | 43,300 | 1,200 |
+2.85% | 198,412 | 62.91% | 243,046,253 |
| 2011.08.29 | 42,100 | 700 |
+1.69% | -99,486 | 62.86% | 242,847,841 |
| 2011.08.26 | 41,400 | 700 |
+1.72% | -58,506 | 62.88% | 242,947,327 |
| 2011.08.25 | 40,700 |  0 |
0.00% | -54,671 | 62.90% | 243,005,833 |
| 2011.08.24 | 40,700 | 1,750 |
-4.12% | 381,171 | 62.91% | 243,060,504 |
| 2011.08.23 | 42,450 | 250 |
+0.59% | 607,667 | 62.81% | 242,679,333 |
