- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.03.08 | 70,900 |  300 |
-0.42% | -97,634 | 75.30% | 303,850,966 |
| 2024.03.07 | 71,200 | 1,400 |
+2.01% | 303,713 | 75.33% | 303,948,600 |
| 2024.03.06 | 69,800 | 300 |
+0.43% | 271,942 | 75.25% | 303,644,887 |
| 2024.03.05 | 69,500 | 500 |
+0.72% | 699,081 | 75.18% | 303,372,945 |
| 2024.03.04 | 69,000 | 5,500 |
+8.66% | 1,071,176 | 75.01% | 302,673,864 |
| 2024.02.29 | 63,500 | 1,200 |
+1.93% | 71,504 | 74.74% | 301,602,688 |
| 2024.02.28 | 62,300 | 100 |
-0.16% | -151,797 | 74.73% | 301,531,184 |
| 2024.02.27 | 62,400 | 100 |
-0.16% | -233,582 | 74.76% | 301,682,981 |
| 2024.02.26 | 62,500 | 3,300 |
-5.02% | -98,824 | 74.82% | 301,916,563 |
| 2024.02.23 | 65,800 | 900 |
+1.39% | -31,415 | 74.85% | 302,015,387 |
