- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.02.10 | 84,900 |  1,100 |
-1.28% | -230,053 | 76.68% | 301,750,412 |
| 2025.02.07 | 86,000 | 1,100 |
+1.30% | 226,151 | 76.74% | 301,980,465 |
| 2025.02.06 | 84,900 | 6,100 |
-6.70% | -881,965 | 76.68% | 301,754,314 |
| 2025.02.05 | 91,000 | 300 |
-0.33% | -290,181 | 76.90% | 302,636,279 |
| 2025.02.04 | 91,300 | 2,500 |
+2.82% | 82,079 | 76.98% | 302,926,460 |
| 2025.02.03 | 88,800 | 2,900 |
-3.16% | -334,451 | 76.96% | 302,844,381 |
| 2025.01.31 | 91,700 | 2,800 |
+3.15% | 337,661 | 77.04% | 303,178,832 |
| 2025.01.24 | 88,900 | 300 |
+0.34% | -215,444 | 76.96% | 302,841,171 |
| 2025.01.23 | 88,600 | 800 |
-0.89% | -91,235 | 77.01% | 303,056,615 |
| 2025.01.22 | 89,400 | 500 |
+0.56% | -113,268 | 77.03% | 303,147,850 |
