- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.04.08 | 57,600 | 600 |
-1.03% | 143,746 | 56.42% | 217,960,397 |
| 2011.04.07 | 58,200 |  500 |
+0.87% | 267,262 | 56.38% | 217,816,651 |
| 2011.04.06 | 57,700 | 600 |
-1.03% | 121,625 | 56.31% | 217,549,389 |
| 2011.04.05 | 58,300 | 200 |
-0.34% | 294,073 | 56.28% | 217,427,764 |
| 2011.04.04 | 58,500 | 1,800 |
+3.17% | 637,082 | 56.20% | 217,133,691 |
| 2011.04.01 | 56,700 | 800 |
-1.39% | 478,294 | 56.04% | 216,496,609 |
| 2011.03.31 | 57,500 | 600 |
+1.05% | -3,950 | 55.91% | 216,018,315 |
| 2011.03.30 | 56,900 | 900 |
+1.61% | 181,615 | 55.91% | 216,022,265 |
| 2011.03.29 | 56,000 | 900 |
-1.58% | -314,699 | 55.87% | 215,840,650 |
| 2011.03.28 | 56,900 | 400 |
+0.71% | 234,061 | 55.95% | 216,155,349 |
