- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.11.23 | 36,400 |  1,300 |
-3.45% | -567,366 | 63.55% | 245,542,886 |
| 2011.11.22 | 37,700 | 400 |
+1.07% | -5,966 | 63.70% | 246,110,252 |
| 2011.11.21 | 37,300 | 350 |
-0.93% | -142,345 | 63.70% | 246,116,218 |
| 2011.11.18 | 37,650 | 600 |
-1.57% | -61,236 | 63.74% | 246,258,563 |
| 2011.11.17 | 38,250 | 250 |
+0.66% | -46,603 | 63.76% | 246,319,799 |
| 2011.11.16 | 38,000 | 1,050 |
-2.69% | 123,789 | 63.77% | 246,366,402 |
| 2011.11.15 | 39,050 | 850 |
-2.13% | -187,708 | 63.74% | 246,242,613 |
| 2011.11.14 | 39,900 | 1,050 |
+2.70% | 119,183 | 63.78% | 246,430,321 |
| 2011.11.11 | 38,850 | 1,050 |
+2.78% | -328,509 | 63.75% | 246,311,138 |
| 2011.11.10 | 37,800 | 3,300 |
-8.03% | 210,663 | 63.84% | 246,639,647 |
