- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.01.10 | 36,250 |  500 |
+1.40% | 168,266 | 62.81% | 242,671,048 |
| 2012.01.09 | 35,750 | 450 |
-1.24% | 113,292 | 62.77% | 242,502,782 |
| 2012.01.06 | 36,200 | 600 |
-1.63% | 9,611 | 62.74% | 242,389,490 |
| 2012.01.05 | 36,800 | 100 |
+0.27% | 200,992 | 62.74% | 242,379,879 |
| 2012.01.04 | 36,700 | 600 |
-1.61% | 568,905 | 62.68% | 242,178,887 |
| 2012.01.03 | 37,300 | 1,200 |
+3.32% | -162,202 | 62.54% | 241,609,982 |
| 2012.01.02 | 36,100 | 200 |
-0.55% | 61,906 | 62.58% | 241,772,184 |
| 2011.12.29 | 36,300 | 400 |
-1.09% | -43,197 | 62.56% | 241,710,278 |
| 2011.12.28 | 36,700 | 350 |
-0.94% | 54,430 | 62.57% | 241,753,475 |
| 2011.12.27 | 37,050 | 150 |
+0.41% | 97,720 | 62.56% | 241,699,045 |
