- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.05.26 | 51,700 |  100 |
-0.19% | 282,868 | 58.00% | 224,100,404 |
| 2011.05.25 | 51,800 | 200 |
-0.38% | 337,150 | 57.93% | 223,817,536 |
| 2011.05.24 | 52,000 | 200 |
-0.38% | -216,987 | 57.84% | 223,480,386 |
| 2011.05.23 | 52,200 | 400 |
-0.76% | 14,955 | 57.90% | 223,697,373 |
| 2011.05.20 | 52,600 | 100 |
+0.19% | 266,585 | 57.90% | 223,682,418 |
| 2011.05.19 | 52,500 | 1,200 |
-2.23% | 266,067 | 57.83% | 223,415,833 |
| 2011.05.18 | 53,700 | 100 |
-0.19% | 633,734 | 57.76% | 223,149,766 |
| 2011.05.17 | 53,800 |  0 |
0.00% | 102,477 | 57.59% | 222,516,032 |
| 2011.05.16 | 53,800 | 500 |
-0.92% | -63,135 | 57.57% | 222,413,555 |
| 2011.05.13 | 54,300 | 1,000 |
-1.81% | 393,180 | 57.58% | 222,476,690 |
