- Close(￦)
- 171,900
- Change
1,000- Chg(%)
- +0.59%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 471,885
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.04.02 | 42,500 | 1,150 |
+2.78% | 59,896 | 64.76% | 250,201,729 |
| 2012.03.30 | 41,350 |  900 |
-2.13% | -581 | 64.74% | 250,141,833 |
| 2012.03.29 | 42,250 | 750 |
-1.74% | 70,509 | 64.74% | 250,142,414 |
| 2012.03.28 | 43,000 | 500 |
-1.15% | 33,040 | 64.73% | 250,071,905 |
| 2012.03.27 | 43,500 | 150 |
-0.34% | -95,599 | 64.72% | 250,038,865 |
| 2012.03.26 | 43,650 | 150 |
+0.34% | -39,979 | 64.74% | 250,134,464 |
| 2012.03.23 | 43,500 | 600 |
-1.36% | -264,037 | 64.75% | 250,174,443 |
| 2012.03.22 | 44,100 | 450 |
+1.03% | 28,028 | 64.82% | 250,438,480 |
| 2012.03.21 | 43,650 | 900 |
+2.11% | 31,701 | 64.81% | 250,410,452 |
| 2012.03.20 | 42,750 | 550 |
-1.27% | 234,679 | 64.81% | 250,378,751 |
