- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.04.26 | 54,100 |  500 |
-0.92% | -7,134 | 56.94% | 220,005,041 |
| 2011.04.25 | 54,600 |  0 |
0.00% | -90,914 | 56.95% | 220,012,175 |
| 2011.04.22 | 54,600 | 900 |
+1.68% | 112,763 | 56.97% | 220,103,089 |
| 2011.04.21 | 53,700 | 1,100 |
-2.01% | 944,437 | 56.94% | 219,990,326 |
| 2011.04.20 | 54,800 | 1,200 |
+2.24% | 47,274 | 56.70% | 219,045,889 |
| 2011.04.19 | 53,600 | 100 |
+0.19% | -190,102 | 56.68% | 218,998,615 |
| 2011.04.18 | 53,500 | 1,600 |
-2.90% | 240,962 | 56.73% | 219,188,717 |
| 2011.04.15 | 55,100 | 500 |
-0.90% | 11,718 | 56.67% | 218,947,755 |
| 2011.04.14 | 55,600 | 1,100 |
-1.94% | 294,096 | 56.67% | 218,936,037 |
| 2011.04.13 | 56,700 | 100 |
+0.18% | 110,433 | 56.59% | 218,641,941 |
