- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.12.12 | 36,550 | 250 |
-0.68% | -603,060 | 62.41% | 241,117,055 |
| 2011.12.09 | 36,800 | 1,000 |
-2.65% | -640,455 | 62.56% | 241,720,115 |
| 2011.12.08 | 37,800 | 450 |
-1.18% | -221,556 | 62.73% | 242,360,570 |
| 2011.12.07 | 38,250 | 200 |
-0.52% | -254,453 | 62.79% | 242,582,126 |
| 2011.12.06 | 38,450 | 600 |
-1.54% | -121,598 | 62.85% | 242,836,579 |
| 2011.12.05 | 39,050 | 650 |
-1.64% | -629,689 | 62.89% | 242,958,177 |
| 2011.12.02 | 39,700 | 200 |
-0.50% | -353,074 | 63.05% | 243,587,866 |
| 2011.12.01 | 39,900 |  2,150 |
+5.70% | 111,242 | 63.14% | 243,940,940 |
| 2011.11.30 | 37,750 | 400 |
-1.05% | -101,575 | 63.11% | 243,829,698 |
| 2011.11.29 | 38,150 | 450 |
+1.19% | -247,789 | 63.14% | 243,931,273 |
