- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.10.26 | 42,150 |  1,000 |
-2.32% | 36,175 | 63.28% | 244,493,867 |
| 2011.10.25 | 43,150 | 300 |
+0.70% | 471,200 | 63.27% | 244,457,692 |
| 2011.10.24 | 42,850 | 1,800 |
+4.38% | 121,247 | 63.15% | 243,986,492 |
| 2011.10.21 | 41,050 | 650 |
+1.61% | -278,114 | 63.12% | 243,865,245 |
| 2011.10.20 | 40,400 | 1,600 |
-3.81% | 89,254 | 63.19% | 244,143,359 |
| 2011.10.19 | 42,000 | 200 |
+0.48% | 299,640 | 63.17% | 244,054,105 |
| 2011.10.18 | 41,800 | 1,700 |
-3.91% | -142,186 | 63.09% | 243,754,465 |
| 2011.10.17 | 43,500 | 150 |
-0.34% | 116,896 | 63.13% | 243,896,651 |
| 2011.10.14 | 43,650 | 600 |
+1.39% | 144,011 | 63.10% | 243,779,755 |
| 2011.10.13 | 43,050 | 550 |
+1.29% | 401,470 | 63.06% | 243,635,744 |
