- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.05.30 | 50,900 | 500 |
-0.97% | -54,664 | 58.16% | 224,699,669 |
| 2011.05.27 | 51,400 | 300 |
-0.58% | 653,929 | 58.17% | 224,754,333 |
| 2011.05.26 | 51,700 | 100 |
-0.19% | 282,868 | 58.00% | 224,100,404 |
| 2011.05.25 | 51,800 | 200 |
-0.38% | 337,150 | 57.93% | 223,817,536 |
| 2011.05.24 | 52,000 | 200 |
-0.38% | -216,987 | 57.84% | 223,480,386 |
| 2011.05.23 | 52,200 | 400 |
-0.76% | 14,955 | 57.90% | 223,697,373 |
| 2011.05.20 | 52,600 |  100 |
+0.19% | 266,585 | 57.90% | 223,682,418 |
| 2011.05.19 | 52,500 | 1,200 |
-2.23% | 266,067 | 57.83% | 223,415,833 |
| 2011.05.18 | 53,700 | 100 |
-0.19% | 633,734 | 57.76% | 223,149,766 |
| 2011.05.17 | 53,800 |  0 |
0.00% | 102,477 | 57.59% | 222,516,032 |
