- Close(￦)
- 166,500
- Change
900- Chg(%)
- -0.54%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 336,333
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.05.31 | 36,900 |  250 |
+0.68% | 87,405 | 63.95% | 247,081,342 |
| 2012.05.30 | 36,650 | 100 |
+0.27% | -233,548 | 63.93% | 246,993,937 |
| 2012.05.29 | 36,550 | 300 |
+0.83% | -491,665 | 63.99% | 247,227,485 |
| 2012.05.25 | 36,250 |  0 |
0.00% | -268,241 | 64.12% | 247,719,150 |
| 2012.05.24 | 36,250 | 300 |
+0.83% | -95,972 | 64.19% | 247,987,391 |
| 2012.05.23 | 35,950 | 250 |
-0.69% | -455,337 | 64.21% | 248,083,363 |
| 2012.05.22 | 36,200 | 900 |
+2.55% | -520,144 | 64.33% | 248,538,700 |
| 2012.05.21 | 35,300 | 100 |
-0.28% | -62,409 | 64.46% | 249,058,844 |
| 2012.05.18 | 35,400 | 1,250 |
-3.41% | -14,371 | 64.48% | 249,121,253 |
| 2012.05.17 | 36,650 | 50 |
-0.14% | 160,414 | 64.48% | 249,135,624 |
