- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.11.14 | 39,900 |  1,050 |
+2.70% | 119,183 | 63.78% | 246,430,321 |
| 2011.11.11 | 38,850 | 1,050 |
+2.78% | -328,509 | 63.75% | 246,311,138 |
| 2011.11.10 | 37,800 | 3,300 |
-8.03% | 210,663 | 63.84% | 246,639,647 |
| 2011.11.09 | 41,100 | 250 |
-0.60% | -230 | 63.78% | 246,428,984 |
| 2011.11.08 | 41,350 | 650 |
-1.55% | -108,485 | 63.78% | 246,429,214 |
| 2011.11.07 | 42,000 | 300 |
+0.72% | -81,425 | 63.81% | 246,537,699 |
| 2011.11.04 | 41,700 | 1,350 |
+3.35% | 12,657 | 63.83% | 246,619,124 |
| 2011.11.03 | 40,350 | 1,600 |
-3.81% | -465,627 | 63.83% | 246,606,467 |
| 2011.11.02 | 41,950 | 750 |
-1.76% | 66,367 | 63.95% | 247,072,094 |
| 2011.11.01 | 42,700 | 700 |
-1.61% | 405,602 | 63.93% | 247,005,727 |
