- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.03.29 | 56,000 |  900 |
-1.58% | -314,699 | 55.87% | 215,840,650 |
| 2011.03.28 | 56,900 | 400 |
+0.71% | 234,061 | 55.95% | 216,155,349 |
| 2011.03.25 | 56,500 | 900 |
+1.62% | 2,328,972 | 55.89% | 215,921,288 |
| 2011.03.24 | 55,600 | 100 |
+0.18% | 7,367 | 55.28% | 213,592,316 |
| 2011.03.23 | 55,500 | 100 |
-0.18% | 274,892 | 55.28% | 213,584,949 |
| 2011.03.22 | 55,600 | 700 |
-1.24% | 124,173 | 55.21% | 213,310,057 |
| 2011.03.21 | 56,300 | 200 |
-0.35% | -29,294 | 55.18% | 213,185,884 |
| 2011.03.18 | 56,500 | 100 |
+0.18% | 58,470 | 55.19% | 213,215,178 |
| 2011.03.17 | 56,400 | 500 |
+0.89% | 27,877 | 55.17% | 213,156,708 |
| 2011.03.16 | 55,900 | 1,900 |
+3.52% | 184,810 | 55.16% | 213,128,831 |
