- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.05.16 | 53,800 | 500 |
-0.92% | -63,135 | 57.57% | 222,413,555 |
| 2011.05.13 | 54,300 | 1,000 |
-1.81% | 393,180 | 57.58% | 222,476,690 |
| 2011.05.12 | 55,300 | 600 |
-1.07% | 418,289 | 57.48% | 222,083,510 |
| 2011.05.11 | 55,900 |  300 |
+0.54% | 627,954 | 57.37% | 221,665,221 |
| 2011.05.09 | 55,600 | 200 |
+0.36% | 620,675 | 57.21% | 221,037,267 |
| 2011.05.06 | 55,400 | 400 |
-0.72% | 378,269 | 57.05% | 220,416,592 |
| 2011.05.04 | 55,800 | 1,100 |
-1.93% | 493,600 | 56.95% | 220,038,323 |
| 2011.05.03 | 56,900 |  0 |
0.00% | 241,155 | 56.83% | 219,544,723 |
| 2011.05.02 | 56,900 | 600 |
-1.04% | -256,895 | 56.76% | 219,303,568 |
| 2011.04.29 | 57,500 | 2,800 |
+5.12% | -162,340 | 56.83% | 219,560,463 |
