- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.10.31 | 43,400 | 1,600 |
-3.56% | 774,000 | 63.83% | 246,600,125 |
| 2011.10.28 | 45,000 |  1,800 |
+4.17% | 1,309,812 | 63.63% | 245,826,125 |
| 2011.10.27 | 43,200 | 1,050 |
+2.49% | 22,446 | 63.29% | 244,516,313 |
| 2011.10.26 | 42,150 | 1,000 |
-2.32% | 36,175 | 63.28% | 244,493,867 |
| 2011.10.25 | 43,150 | 300 |
+0.70% | 471,200 | 63.27% | 244,457,692 |
| 2011.10.24 | 42,850 | 1,800 |
+4.38% | 121,247 | 63.15% | 243,986,492 |
| 2011.10.21 | 41,050 | 650 |
+1.61% | -278,114 | 63.12% | 243,865,245 |
| 2011.10.20 | 40,400 | 1,600 |
-3.81% | 89,254 | 63.19% | 244,143,359 |
| 2011.10.19 | 42,000 | 200 |
+0.48% | 299,640 | 63.17% | 244,054,105 |
| 2011.10.18 | 41,800 | 1,700 |
-3.91% | -142,186 | 63.09% | 243,754,465 |
