- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.09 | 40,150 |  1,950 |
-4.63% | -142,359 | 63.30% | 244,578,075 |
| 2011.09.08 | 42,100 | 1,200 |
+2.93% | -29,912 | 63.34% | 244,720,434 |
| 2011.09.07 | 40,900 | 1,250 |
+3.15% | 242,123 | 63.35% | 244,750,346 |
| 2011.09.06 | 39,650 | 800 |
-1.98% | 273,626 | 63.29% | 244,508,223 |
| 2011.09.05 | 40,450 | 2,150 |
-5.05% | 59,061 | 63.22% | 244,234,597 |
| 2011.09.02 | 42,600 | 800 |
-1.84% | 79,302 | 63.20% | 244,175,536 |
| 2011.09.01 | 43,400 | 700 |
-1.59% | 463,207 | 63.18% | 244,096,234 |
| 2011.08.31 | 44,100 | 800 |
+1.85% | 586,774 | 63.06% | 243,633,027 |
| 2011.08.30 | 43,300 | 1,200 |
+2.85% | 198,412 | 62.91% | 243,046,253 |
| 2011.08.29 | 42,100 | 700 |
+1.69% | -99,486 | 62.86% | 242,847,841 |
