- Close(￦)
- 170,400
- Change
500- Chg(%)
- -0.29%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 616,773
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.02.03 | 43,900 |  500 |
+1.15% | 322,342 | 64.51% | 249,220,707 |
| 2012.02.02 | 43,400 | 1,250 |
+2.97% | 566,939 | 64.42% | 248,898,365 |
| 2012.02.01 | 42,150 | 450 |
-1.06% | 149,534 | 64.28% | 248,331,426 |
| 2012.01.31 | 42,600 | 200 |
-0.47% | 485,922 | 64.24% | 248,181,892 |
| 2012.01.30 | 42,800 | 350 |
+0.82% | 1,010,515 | 64.11% | 247,695,970 |
| 2012.01.27 | 42,450 | 1,150 |
+2.78% | 943,108 | 63.85% | 246,685,455 |
| 2012.01.26 | 41,300 | 100 |
+0.24% | 512,435 | 63.61% | 245,742,347 |
| 2012.01.25 | 41,200 | 800 |
-1.90% | 347,016 | 63.47% | 245,229,912 |
| 2012.01.20 | 42,000 | 1,850 |
+4.61% | 1,274,938 | 63.38% | 244,882,896 |
| 2012.01.19 | 40,150 | 350 |
+0.88% | 266,793 | 63.05% | 243,607,958 |
