- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.04.28 | 54,700 | 700 |
-1.26% | -155,016 | 56.87% | 219,722,803 |
| 2011.04.27 | 55,400 |  1,300 |
+2.40% | -127,222 | 56.91% | 219,877,819 |
| 2011.04.26 | 54,100 | 500 |
-0.92% | -7,134 | 56.94% | 220,005,041 |
| 2011.04.25 | 54,600 |  0 |
0.00% | -90,914 | 56.95% | 220,012,175 |
| 2011.04.22 | 54,600 | 900 |
+1.68% | 112,763 | 56.97% | 220,103,089 |
| 2011.04.21 | 53,700 | 1,100 |
-2.01% | 944,437 | 56.94% | 219,990,326 |
| 2011.04.20 | 54,800 | 1,200 |
+2.24% | 47,274 | 56.70% | 219,045,889 |
| 2011.04.19 | 53,600 | 100 |
+0.19% | -190,102 | 56.68% | 218,998,615 |
| 2011.04.18 | 53,500 | 1,600 |
-2.90% | 240,962 | 56.73% | 219,188,717 |
| 2011.04.15 | 55,100 | 500 |
-0.90% | 11,718 | 56.67% | 218,947,755 |
