- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.10.17 | 43,500 | 150 |
-0.34% | 116,896 | 63.13% | 243,896,651 |
| 2011.10.14 | 43,650 |  600 |
+1.39% | 144,011 | 63.10% | 243,779,755 |
| 2011.10.13 | 43,050 | 550 |
+1.29% | 401,470 | 63.06% | 243,635,744 |
| 2011.10.12 | 42,500 | 600 |
+1.43% | 12,169 | 62.96% | 243,234,274 |
| 2011.10.11 | 41,900 | 700 |
+1.70% | 255,385 | 62.95% | 243,222,105 |
| 2011.10.10 | 41,200 | 750 |
-1.79% | -217,384 | 62.89% | 242,966,720 |
| 2011.10.07 | 41,950 | 250 |
+0.60% | 65,740 | 62.94% | 243,184,104 |
| 2011.10.06 | 41,700 | 3,100 |
+8.03% | 151,760 | 62.93% | 243,118,364 |
| 2011.10.05 | 38,600 | 500 |
-1.28% | -359,667 | 62.89% | 242,966,604 |
| 2011.10.04 | 39,100 | 1,250 |
-3.10% | 139,448 | 62.98% | 243,326,271 |
