- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.08.26 | 41,400 | 700 |
+1.72% | -58,506 | 62.88% | 242,947,327 |
| 2011.08.25 | 40,700 |  0 |
0.00% | -54,671 | 62.90% | 243,005,833 |
| 2011.08.24 | 40,700 |  1,750 |
-4.12% | 381,171 | 62.91% | 243,060,504 |
| 2011.08.23 | 42,450 | 250 |
+0.59% | 607,667 | 62.81% | 242,679,333 |
| 2011.08.22 | 42,200 | 850 |
+2.06% | -272,405 | 62.66% | 242,071,666 |
| 2011.08.19 | 41,350 | 1,900 |
-4.39% | 344,563 | 62.73% | 242,344,071 |
| 2011.08.18 | 43,250 | 850 |
-1.93% | 32,501 | 62.64% | 241,999,508 |
| 2011.08.17 | 44,100 | 100 |
-0.23% | -36,886 | 62.63% | 241,967,007 |
| 2011.08.16 | 44,200 | 4,100 |
+10.22% | 624,280 | 62.64% | 242,003,893 |
| 2011.08.12 | 40,100 | 100 |
+0.25% | 508,191 | 62.48% | 241,379,613 |
