- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.02.28 | 55,200 |  300 |
-0.54% | -69,260 | 55.51% | 214,456,339 |
| 2011.02.25 | 55,500 | 500 |
-0.89% | -273,502 | 55.53% | 214,525,599 |
| 2011.02.24 | 56,000 | 1,000 |
-1.75% | -500,120 | 55.60% | 214,799,101 |
| 2011.02.23 | 57,000 | 300 |
-0.52% | -433,468 | 55.73% | 215,299,221 |
| 2011.02.22 | 57,300 | 700 |
+1.24% | -30,197 | 55.84% | 215,732,689 |
| 2011.02.21 | 56,600 | 900 |
-1.57% | 163,136 | 55.85% | 215,762,886 |
| 2011.02.18 | 57,500 | 900 |
+1.59% | 324,133 | 55.80% | 215,599,750 |
| 2011.02.17 | 56,600 | 1,300 |
-2.25% | -115,519 | 55.72% | 215,275,617 |
| 2011.02.16 | 57,900 | 400 |
+0.70% | -387,204 | 55.75% | 215,391,136 |
| 2011.02.15 | 57,500 | 1,100 |
-1.88% | -598,750 | 55.85% | 215,778,340 |
