- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.30 | 40,350 | 50 |
-0.12% | 502,816 | 62.94% | 243,186,823 |
| 2011.09.29 | 40,400 |  1,450 |
+3.72% | -55,671 | 62.81% | 242,684,007 |
| 2011.09.28 | 38,950 | 850 |
+2.23% | 294,653 | 62.83% | 242,739,678 |
| 2011.09.27 | 38,100 | 3,200 |
+9.17% | -75,457 | 62.75% | 242,445,025 |
| 2011.09.26 | 34,900 | 300 |
+0.87% | -18,494 | 62.77% | 242,520,482 |
| 2011.09.23 | 34,600 | 2,700 |
-7.24% | 135,989 | 62.78% | 242,538,976 |
| 2011.09.22 | 37,300 | 2,200 |
-5.57% | -189,587 | 62.74% | 242,402,987 |
| 2011.09.21 | 39,500 | 400 |
+1.02% | 80,615 | 62.79% | 242,592,574 |
| 2011.09.20 | 39,100 | 100 |
-0.26% | -368,637 | 62.77% | 242,511,959 |
| 2011.09.19 | 39,200 | 650 |
+1.69% | 16,331 | 62.87% | 242,880,596 |
