- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.03.17 | 56,400 |  500 |
+0.89% | 27,877 | 55.17% | 213,156,708 |
| 2011.03.16 | 55,900 | 1,900 |
+3.52% | 184,810 | 55.16% | 213,128,831 |
| 2011.03.15 | 54,000 | 1,200 |
-2.17% | -267,017 | 55.12% | 212,944,021 |
| 2011.03.14 | 55,200 | 900 |
-1.60% | 31,201 | 55.19% | 213,211,038 |
| 2011.03.11 | 56,100 | 800 |
-1.41% | -108,694 | 55.18% | 213,179,837 |
| 2011.03.10 | 56,900 | 1,100 |
-1.90% | -435,534 | 55.21% | 213,288,531 |
| 2011.03.09 | 58,000 | 200 |
+0.35% | -195,491 | 55.32% | 213,724,065 |
| 2011.03.08 | 57,800 | 400 |
+0.70% | -252,860 | 55.37% | 213,919,556 |
| 2011.03.07 | 57,400 | 600 |
-1.03% | -149,740 | 55.43% | 214,172,416 |
| 2011.03.04 | 58,000 | 1,700 |
+3.02% | 77,403 | 55.47% | 214,322,156 |
