- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.16 | 38,550 |  2,050 |
+5.62% | -998,466 | 62.86% | 242,864,265 |
| 2011.09.15 | 36,500 | 750 |
-2.01% | -466,296 | 63.12% | 243,862,731 |
| 2011.09.14 | 37,250 | 2,900 |
-7.22% | -249,048 | 63.24% | 244,329,027 |
| 2011.09.09 | 40,150 | 1,950 |
-4.63% | -142,359 | 63.30% | 244,578,075 |
| 2011.09.08 | 42,100 | 1,200 |
+2.93% | -29,912 | 63.34% | 244,720,434 |
| 2011.09.07 | 40,900 | 1,250 |
+3.15% | 242,123 | 63.35% | 244,750,346 |
| 2011.09.06 | 39,650 | 800 |
-1.98% | 273,626 | 63.29% | 244,508,223 |
| 2011.09.05 | 40,450 | 2,150 |
-5.05% | 59,061 | 63.22% | 244,234,597 |
| 2011.09.02 | 42,600 | 800 |
-1.84% | 79,302 | 63.20% | 244,175,536 |
| 2011.09.01 | 43,400 | 700 |
-1.59% | 463,207 | 63.18% | 244,096,234 |
