- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.07.14 | 53,200 |  0 |
0.00% | -70,883 | 63.40% | 244,943,756 |
| 2011.07.13 | 53,200 | 0 |
0.00% | -324,712 | 63.42% | 245,014,639 |
| 2011.07.12 | 53,200 |  1,300 |
-2.39% | -410,676 | 63.50% | 245,339,351 |
| 2011.07.11 | 54,500 | 500 |
+0.93% | -259,266 | 63.61% | 245,750,027 |
| 2011.07.08 | 54,000 | 500 |
+0.93% | 24,995,294 | 63.67% | 246,009,293 |
| 2011.07.07 | 53,500 | 700 |
-1.29% | -349,054 | 57.21% | 221,013,999 |
| 2011.07.06 | 54,200 | 2,000 |
+3.83% | -405,435 | 57.30% | 221,363,053 |
| 2011.07.05 | 52,200 | 300 |
+0.58% | -622,031 | 57.40% | 221,768,488 |
| 2011.07.04 | 51,900 | 900 |
+1.76% | -707,026 | 57.56% | 222,390,519 |
| 2011.07.01 | 51,000 | 500 |
+0.99% | -205,522 | 57.74% | 223,097,545 |
