- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.12.02 | 96,400 |  200 |
+0.21% | -164,936 | 78.04% | 307,116,039 |
| 2024.11.29 | 96,200 | 1,800 |
-1.84% | -24,010 | 78.08% | 307,280,975 |
| 2024.11.28 | 98,000 | 700 |
-0.71% | -137,689 | 78.09% | 307,304,985 |
| 2024.11.27 | 98,700 | 2,700 |
+2.81% | 96,095 | 78.12% | 307,442,674 |
| 2024.11.26 | 96,000 | 2,000 |
-2.04% | -10,424 | 78.10% | 307,346,579 |
| 2024.11.25 | 98,000 | 400 |
-0.41% | 128,820 | 78.10% | 307,357,003 |
| 2024.11.22 | 98,400 | 1,100 |
+1.13% | 98,850 | 78.07% | 307,228,183 |
| 2024.11.21 | 97,300 | 1,700 |
+1.78% | 54,355 | 78.05% | 307,129,333 |
| 2024.11.20 | 95,600 | 4,000 |
+4.37% | 202,489 | 78.03% | 307,074,978 |
| 2024.11.19 | 91,600 | 100 |
+0.11% | -14,136 | 77.98% | 306,872,489 |
