- Close(￦)
- 106,900
- Change
200- Chg(%)
- +0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,800
- Volume
- 808,761
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.01.08 | 52,200 | 900 |
+1.75% | 352,803 | 72.10% | 290,927,316 |
| 2024.01.05 | 51,300 |  400 |
-0.77% | 3,677 | 72.01% | 290,574,513 |
| 2024.01.04 | 51,700 | 900 |
-1.71% | -62,042 | 72.01% | 290,570,836 |
| 2024.01.03 | 52,600 | 1,000 |
-1.87% | 73,782 | 72.03% | 290,632,878 |
| 2024.01.02 | 53,600 | 500 |
-0.92% | -38,166 | 72.01% | 290,559,096 |
| 2023.12.28 | 54,100 | 1,800 |
+3.44% | 174,624 | 72.02% | 290,597,262 |
| 2023.12.27 | 52,300 | 200 |
-0.38% | -30,367 | 71.97% | 290,422,638 |
| 2023.12.26 | 52,500 |  0 |
0.00% | -417,523 | 71.98% | 290,453,005 |
| 2023.12.22 | 52,500 | 600 |
-1.13% | -295,554 | 72.08% | 290,870,528 |
| 2023.12.21 | 53,100 | 100 |
-0.19% | -69,169 | 72.16% | 291,166,082 |
