- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.01.21 | 88,900 | 100 |
+0.11% | -19,993 | 77.06% | 303,261,118 |
| 2025.01.20 | 88,800 | 200 |
+0.23% | 3,490 | 77.07% | 303,281,111 |
| 2025.01.17 | 88,600 |  1,800 |
-1.99% | 1,023 | 77.07% | 303,277,621 |
| 2025.01.16 | 90,400 | 500 |
+0.56% | -19,051 | 77.07% | 303,276,598 |
| 2025.01.15 | 89,900 | 1,100 |
+1.24% | 347,280 | 77.07% | 303,295,649 |
| 2025.01.14 | 88,800 | 500 |
-0.56% | -49,284 | 76.98% | 302,948,369 |
| 2025.01.13 | 89,300 | 1,500 |
+1.71% | 79,675 | 77.00% | 302,997,653 |
| 2025.01.10 | 87,800 | 1,100 |
+1.27% | 155,844 | 76.97% | 302,917,978 |
| 2025.01.09 | 86,700 | 1,100 |
+1.29% | 123,955 | 76.94% | 302,762,134 |
| 2025.01.08 | 85,600 |  0 |
0.00% | 12,905 | 76.90% | 302,638,179 |
