- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.07.10 | 83,600 |  1,600 |
-1.88% | -163,118 | 76.22% | 307,562,298 |
| 2024.07.09 | 85,200 | 1,700 |
-1.96% | -70,722 | 76.26% | 307,725,416 |
| 2024.07.08 | 86,900 | 1,300 |
-1.47% | -24,337 | 76.28% | 307,796,138 |
| 2024.07.05 | 88,200 | 2,300 |
+2.68% | 34,079 | 76.29% | 307,820,475 |
| 2024.07.04 | 85,900 | 1,500 |
+1.78% | -287,275 | 76.28% | 307,786,396 |
| 2024.07.03 | 84,400 | 1,200 |
+1.44% | 4,912 | 76.35% | 308,073,671 |
| 2024.07.02 | 83,200 | 3,600 |
+4.52% | 135,829 | 76.35% | 308,068,759 |
| 2024.07.01 | 79,600 | 1,100 |
+1.40% | -269,845 | 76.31% | 307,932,930 |
| 2024.06.28 | 78,500 |  0 |
0.00% | -147,815 | 76.38% | 308,202,775 |
| 2024.06.27 | 78,500 | 400 |
-0.51% | 64,261 | 76.42% | 308,350,590 |
