- Close(￦)
- 111,600
- Change
3,200- Chg(%)
- +2.95%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 836,863
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.12.28 | 58,900 |  600 |
-1.01% | 78,837 | 57.15% | 220,812,697 |
| 2010.12.27 | 59,500 | 1,000 |
+1.71% | 153,777 | 57.13% | 220,733,860 |
| 2010.12.24 | 58,500 | 500 |
-0.85% | -283,591 | 57.09% | 220,580,083 |
| 2010.12.23 | 59,000 | 100 |
-0.17% | 122,027 | 57.17% | 220,863,674 |
| 2010.12.22 | 59,100 | 100 |
+0.17% | 151,367 | 57.13% | 220,741,647 |
| 2010.12.21 | 59,000 | 1,400 |
-2.32% | -100,228 | 57.10% | 220,590,280 |
| 2010.12.20 | 60,400 | 900 |
+1.51% | 109,784 | 57.12% | 220,690,508 |
| 2010.12.17 | 59,500 | 1,400 |
+2.41% | 224,695 | 57.09% | 220,580,724 |
| 2010.12.16 | 58,100 | 1,100 |
-1.86% | 790,793 | 57.04% | 220,356,029 |
| 2010.12.15 | 59,200 | 100 |
-0.17% | 382,829 | 56.83% | 219,565,236 |
