- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.06.30 | 50,500 |  200 |
-0.39% | -117,732 | 57.80% | 223,303,067 |
| 2011.06.29 | 50,700 | 200 |
+0.40% | -154,140 | 57.83% | 223,420,799 |
| 2011.06.28 | 50,500 | 200 |
+0.40% | -347,134 | 57.87% | 223,574,939 |
| 2011.06.27 | 50,300 | 700 |
-1.37% | -259,399 | 57.96% | 223,922,073 |
| 2011.06.24 | 51,000 | 1,600 |
+3.24% | -910 | 58.03% | 224,181,472 |
| 2011.06.23 | 49,400 | 900 |
-1.79% | 85,373 | 58.03% | 224,182,382 |
| 2011.06.22 | 50,300 | 700 |
-1.37% | -303,643 | 58.00% | 224,097,009 |
| 2011.06.21 | 51,000 | 2,600 |
+5.37% | -200,871 | 58.08% | 224,400,652 |
| 2011.06.20 | 48,400 | 100 |
-0.21% | 158,158 | 58.13% | 224,601,523 |
| 2011.06.17 | 48,500 | 1,700 |
-3.39% | -310,722 | 58.09% | 224,443,365 |
