- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.06.16 | 50,200 |  1,300 |
-2.52% | 159,284 | 58.17% | 224,754,087 |
| 2011.06.15 | 51,500 | 100 |
-0.19% | 68,627 | 58.13% | 224,594,803 |
| 2011.06.14 | 51,600 | 400 |
-0.77% | -234,595 | 58.11% | 224,526,176 |
| 2011.06.13 | 52,000 | 900 |
+1.76% | -85,123 | 58.18% | 224,760,771 |
| 2011.06.10 | 51,100 | 800 |
-1.54% | 223,179 | 58.20% | 224,845,894 |
| 2011.06.09 | 51,900 | 1,100 |
-2.08% | -143,396 | 58.14% | 224,622,715 |
| 2011.06.08 | 53,000 | 300 |
-0.56% | 302,515 | 58.18% | 224,766,111 |
| 2011.06.07 | 53,300 | 100 |
-0.19% | -299,132 | 58.10% | 224,463,596 |
| 2011.06.03 | 53,400 | 1,600 |
+3.09% | -299,485 | 58.18% | 224,762,728 |
| 2011.06.02 | 51,800 | 1,200 |
-2.26% | 51,901 | 58.25% | 225,062,213 |
