- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.01.28 | 58,000 |  200 |
+0.35% | -435,499 | 56.55% | 218,484,951 |
| 2011.01.27 | 57,800 | 500 |
-0.86% | -106,003 | 56.66% | 218,920,450 |
| 2011.01.26 | 58,300 | 1,000 |
+1.75% | 132,529 | 56.69% | 219,026,453 |
| 2011.01.25 | 57,300 | 300 |
+0.53% | 80,953 | 56.66% | 218,893,924 |
| 2011.01.24 | 57,000 | 100 |
+0.18% | -354,703 | 56.64% | 218,812,971 |
| 2011.01.21 | 56,900 | 2,000 |
-3.40% | -451,446 | 56.73% | 219,167,674 |
| 2011.01.20 | 58,900 | 800 |
-1.34% | 5,122 | 56.84% | 219,619,120 |
| 2011.01.19 | 59,700 | 100 |
-0.17% | -106,869 | 56.84% | 219,613,998 |
| 2011.01.18 | 59,800 | 1,500 |
-2.45% | -101,258 | 56.87% | 219,720,867 |
| 2011.01.17 | 61,300 | 400 |
+0.66% | 351,725 | 56.90% | 219,822,125 |
