- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.08.02 | 50,300 | 2,200 |
-4.19% | -427,166 | 62.46% | 241,328,054 |
| 2011.08.01 | 52,500 |  0 |
0.00% | -27,384 | 62.57% | 241,755,220 |
| 2011.07.29 | 52,500 | 1,300 |
-2.42% | -119,261 | 62.58% | 241,782,604 |
| 2011.07.28 | 53,800 | 600 |
-1.10% | 53,104 | 62.61% | 241,901,865 |
| 2011.07.27 | 54,400 | 100 |
-0.18% | -142,880 | 62.60% | 241,848,761 |
| 2011.07.26 | 54,500 |  600 |
+1.11% | -59,149 | 62.64% | 241,991,641 |
| 2011.07.25 | 53,900 | 700 |
-1.28% | -238,097 | 62.65% | 242,050,790 |
| 2011.07.22 | 54,600 | 200 |
+0.37% | -826,605 | 62.71% | 242,288,887 |
| 2011.07.21 | 54,400 | 1,200 |
+2.26% | -345,172 | 62.93% | 243,115,492 |
| 2011.07.20 | 53,200 | 1,500 |
+2.90% | -609,105 | 63.02% | 243,460,664 |
