- Close(￦)
- 170,100
- Change
800- Chg(%)
- -0.47%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 761,274
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.11.08 | 41,350 | 650 |
-1.55% | -108,485 | 63.78% | 246,429,214 |
| 2011.11.07 | 42,000 |  300 |
+0.72% | -81,425 | 63.81% | 246,537,699 |
| 2011.11.04 | 41,700 | 1,350 |
+3.35% | 12,657 | 63.83% | 246,619,124 |
| 2011.11.03 | 40,350 | 1,600 |
-3.81% | -465,627 | 63.83% | 246,606,467 |
| 2011.11.02 | 41,950 | 750 |
-1.76% | 66,367 | 63.95% | 247,072,094 |
| 2011.11.01 | 42,700 | 700 |
-1.61% | 405,602 | 63.93% | 247,005,727 |
| 2011.10.31 | 43,400 | 1,600 |
-3.56% | 774,000 | 63.83% | 246,600,125 |
| 2011.10.28 | 45,000 | 1,800 |
+4.17% | 1,309,812 | 63.63% | 245,826,125 |
| 2011.10.27 | 43,200 | 1,050 |
+2.49% | 22,446 | 63.29% | 244,516,313 |
| 2011.10.26 | 42,150 | 1,000 |
-2.32% | 36,175 | 63.28% | 244,493,867 |
