- Close(￦)
- 111,700
- Change
3,300- Chg(%)
- +3.04%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 813,225
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.12.14 | 59,300 | 500 |
+0.85% | 643,447 | 56.73% | 219,182,407 |
| 2010.12.13 | 58,800 | 2,000 |
+3.52% | -93,826 | 56.56% | 218,538,960 |
| 2010.12.10 | 56,800 | 300 |
+0.53% | 196,123 | 56.59% | 218,632,786 |
| 2010.12.09 | 56,500 | 600 |
+1.07% | 111,452 | 56.54% | 218,436,663 |
| 2010.12.08 | 55,900 | 400 |
+0.72% | 181,702 | 56.51% | 218,325,211 |
| 2010.12.07 | 55,500 |  500 |
-0.89% | -445,268 | 56.46% | 218,143,509 |
| 2010.12.06 | 56,000 | 1,200 |
+2.19% | 239,804 | 56.58% | 218,588,777 |
| 2010.12.03 | 54,800 |  0 |
0.00% | 128,766 | 56.52% | 218,348,973 |
| 2010.12.02 | 54,800 | 700 |
+1.29% | 235,127 | 56.48% | 218,220,207 |
| 2010.12.01 | 54,100 | 0 |
0.00% | 109,344 | 56.42% | 217,985,080 |
