- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.01.14 | 60,900 |  700 |
+1.16% | -62,921 | 56.81% | 219,470,400 |
| 2011.01.13 | 60,200 | 1,800 |
+3.08% | -212,771 | 56.82% | 219,533,321 |
| 2011.01.12 | 58,400 | 500 |
-0.85% | -151,931 | 56.88% | 219,746,092 |
| 2011.01.11 | 58,900 | 800 |
+1.38% | -282,200 | 56.92% | 219,898,023 |
| 2011.01.10 | 58,100 | 1,200 |
-2.02% | -430,114 | 56.99% | 220,180,223 |
| 2011.01.07 | 59,300 | 500 |
+0.85% | -185,072 | 57.10% | 220,610,337 |
| 2011.01.06 | 58,800 | 1,900 |
-3.13% | 286,704 | 57.15% | 220,795,409 |
| 2011.01.05 | 60,700 | 1,400 |
-2.25% | -187,280 | 57.07% | 220,508,705 |
| 2011.01.04 | 62,100 | 300 |
+0.49% | 103,381 | 57.12% | 220,695,985 |
| 2011.01.03 | 61,800 | 1,800 |
+3.00% | 145,432 | 57.10% | 220,592,604 |
