- Close(￦)
- 111,700
- Change
3,300- Chg(%)
- +3.04%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 816,315
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.30 | 54,100 |  300 |
-0.55% | -101,581 | 56.39% | 217,875,736 |
| 2010.11.29 | 54,400 | 500 |
+0.93% | 127,363 | 56.42% | 217,977,317 |
| 2010.11.26 | 53,900 | 400 |
-0.74% | 111,655 | 56.39% | 217,849,954 |
| 2010.11.25 | 54,300 | 900 |
+1.69% | 408,483 | 56.36% | 217,738,299 |
| 2010.11.24 | 53,400 | 1,700 |
+3.29% | 771,625 | 56.25% | 217,329,816 |
| 2010.11.23 | 51,700 | 700 |
+1.37% | -93,569 | 56.05% | 216,558,191 |
| 2010.11.22 | 51,000 | 300 |
+0.59% | 89,976 | 56.08% | 216,651,760 |
| 2010.11.19 | 50,700 | 200 |
-0.39% | -251,111 | 56.05% | 216,561,784 |
| 2010.11.18 | 50,900 | 100 |
-0.20% | -233,181 | 56.12% | 216,812,895 |
| 2010.11.17 | 51,000 | 200 |
-0.39% | 43,624 | 56.18% | 217,046,076 |
