- Close(￦)
- 170,200
- Change
700- Chg(%)
- -0.41%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 926,958
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.10.11 | 41,900 |  700 |
+1.70% | 255,385 | 62.95% | 243,222,105 |
| 2011.10.10 | 41,200 | 750 |
-1.79% | -217,384 | 62.89% | 242,966,720 |
| 2011.10.07 | 41,950 | 250 |
+0.60% | 65,740 | 62.94% | 243,184,104 |
| 2011.10.06 | 41,700 | 3,100 |
+8.03% | 151,760 | 62.93% | 243,118,364 |
| 2011.10.05 | 38,600 | 500 |
-1.28% | -359,667 | 62.89% | 242,966,604 |
| 2011.10.04 | 39,100 | 1,250 |
-3.10% | 139,448 | 62.98% | 243,326,271 |
| 2011.09.30 | 40,350 | 50 |
-0.12% | 502,816 | 62.94% | 243,186,823 |
| 2011.09.29 | 40,400 | 1,450 |
+3.72% | -55,671 | 62.81% | 242,684,007 |
| 2011.09.28 | 38,950 | 850 |
+2.23% | 294,653 | 62.83% | 242,739,678 |
| 2011.09.27 | 38,100 | 3,200 |
+9.17% | -75,457 | 62.75% | 242,445,025 |
