- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.07.05 | 52,200 |  300 |
+0.58% | -622,031 | 57.40% | 221,768,488 |
| 2011.07.04 | 51,900 | 900 |
+1.76% | -707,026 | 57.56% | 222,390,519 |
| 2011.07.01 | 51,000 | 500 |
+0.99% | -205,522 | 57.74% | 223,097,545 |
| 2011.06.30 | 50,500 | 200 |
-0.39% | -117,732 | 57.80% | 223,303,067 |
| 2011.06.29 | 50,700 | 200 |
+0.40% | -154,140 | 57.83% | 223,420,799 |
| 2011.06.28 | 50,500 | 200 |
+0.40% | -347,134 | 57.87% | 223,574,939 |
| 2011.06.27 | 50,300 | 700 |
-1.37% | -259,399 | 57.96% | 223,922,073 |
| 2011.06.24 | 51,000 | 1,600 |
+3.24% | -910 | 58.03% | 224,181,472 |
| 2011.06.23 | 49,400 | 900 |
-1.79% | 85,373 | 58.03% | 224,182,382 |
| 2011.06.22 | 50,300 | 700 |
-1.37% | -303,643 | 58.00% | 224,097,009 |
