- Close(￦)
- 170,100
- Change
800- Chg(%)
- -0.47%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 934,345
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.26 | 34,900 |  300 |
+0.87% | -18,494 | 62.77% | 242,520,482 |
| 2011.09.23 | 34,600 | 2,700 |
-7.24% | 135,989 | 62.78% | 242,538,976 |
| 2011.09.22 | 37,300 | 2,200 |
-5.57% | -189,587 | 62.74% | 242,402,987 |
| 2011.09.21 | 39,500 | 400 |
+1.02% | 80,615 | 62.79% | 242,592,574 |
| 2011.09.20 | 39,100 | 100 |
-0.26% | -368,637 | 62.77% | 242,511,959 |
| 2011.09.19 | 39,200 | 650 |
+1.69% | 16,331 | 62.87% | 242,880,596 |
| 2011.09.16 | 38,550 | 2,050 |
+5.62% | -998,466 | 62.86% | 242,864,265 |
| 2011.09.15 | 36,500 | 750 |
-2.01% | -466,296 | 63.12% | 243,862,731 |
| 2011.09.14 | 37,250 | 2,900 |
-7.22% | -249,048 | 63.24% | 244,329,027 |
| 2011.09.09 | 40,150 | 1,950 |
-4.63% | -142,359 | 63.30% | 244,578,075 |
