- Close(￦)
- 111,600
- Change
3,200- Chg(%)
- +2.95%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 838,791
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.02 | 51,000 |  0 |
0.00% | 116,342 | 56.13% | 216,861,686 |
| 2010.11.01 | 51,000 | 1,000 |
+2.00% | 129,398 | 56.10% | 216,745,344 |
| 2010.10.29 | 50,000 |  700 |
-1.38% | -318,515 | 56.07% | 216,615,946 |
| 2010.10.28 | 50,700 | 0 |
0.00% | -36,640 | 56.15% | 216,934,461 |
| 2010.10.27 | 50,700 | 1,100 |
-2.12% | -430,077 | 56.16% | 216,971,101 |
| 2010.10.26 | 51,800 | 600 |
-1.15% | -27,004 | 56.27% | 217,401,178 |
| 2010.10.25 | 52,400 | 300 |
+0.58% | -202,768 | 56.28% | 217,428,182 |
| 2010.10.22 | 52,100 | 400 |
-0.76% | -80,143 | 56.33% | 217,630,950 |
| 2010.10.21 | 52,500 | 700 |
-1.32% | 225,345 | 56.35% | 217,711,093 |
| 2010.10.20 | 53,200 | 1,300 |
+2.50% | 337,044 | 56.29% | 217,485,748 |
