- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.06.21 | 51,000 |  2,600 |
+5.37% | -200,871 | 58.08% | 224,400,652 |
| 2011.06.20 | 48,400 | 100 |
-0.21% | 158,158 | 58.13% | 224,601,523 |
| 2011.06.17 | 48,500 | 1,700 |
-3.39% | -310,722 | 58.09% | 224,443,365 |
| 2011.06.16 | 50,200 | 1,300 |
-2.52% | 159,284 | 58.17% | 224,754,087 |
| 2011.06.15 | 51,500 | 100 |
-0.19% | 68,627 | 58.13% | 224,594,803 |
| 2011.06.14 | 51,600 | 400 |
-0.77% | -234,595 | 58.11% | 224,526,176 |
| 2011.06.13 | 52,000 | 900 |
+1.76% | -85,123 | 58.18% | 224,760,771 |
| 2011.06.10 | 51,100 | 800 |
-1.54% | 223,179 | 58.20% | 224,845,894 |
| 2011.06.09 | 51,900 | 1,100 |
-2.08% | -143,396 | 58.14% | 224,622,715 |
| 2011.06.08 | 53,000 | 300 |
-0.56% | 302,515 | 58.18% | 224,766,111 |
