- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.09.14 | 50,000 |  600 |
+1.21% | 424,700 | 55.23% | 213,375,748 |
| 2010.09.13 | 49,400 | 300 |
+0.61% | 394,824 | 55.12% | 212,951,048 |
| 2010.09.10 | 49,100 | 600 |
+1.24% | 620,739 | 55.02% | 212,556,224 |
| 2010.09.09 | 48,500 | 400 |
+0.83% | 165,700 | 54.86% | 211,935,485 |
| 2010.09.08 | 48,100 | 700 |
-1.43% | -82,709 | 54.81% | 211,769,785 |
| 2010.09.07 | 48,800 | 100 |
-0.20% | 18,878 | 54.83% | 211,852,494 |
| 2010.09.06 | 48,900 | 600 |
+1.24% | 276,286 | 54.83% | 211,833,616 |
| 2010.09.03 | 48,300 | 100 |
-0.21% | -303,696 | 54.76% | 211,557,330 |
| 2010.09.02 | 48,400 | 650 |
-1.33% | -188,347 | 54.84% | 211,861,026 |
| 2010.09.01 | 49,050 | 450 |
+0.93% | -344,437 | 54.89% | 212,049,373 |
