- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.04.18 | 53,500 |  1,600 |
-2.90% | 240,962 | 56.73% | 219,188,717 |
| 2011.04.15 | 55,100 | 500 |
-0.90% | 11,718 | 56.67% | 218,947,755 |
| 2011.04.14 | 55,600 | 1,100 |
-1.94% | 294,096 | 56.67% | 218,936,037 |
| 2011.04.13 | 56,700 | 100 |
+0.18% | 110,433 | 56.59% | 218,641,941 |
| 2011.04.12 | 56,600 | 400 |
-0.70% | 161,523 | 56.56% | 218,531,508 |
| 2011.04.11 | 57,000 | 600 |
-1.04% | 409,588 | 56.52% | 218,369,985 |
| 2011.04.08 | 57,600 | 600 |
-1.03% | 143,746 | 56.42% | 217,960,397 |
| 2011.04.07 | 58,200 | 500 |
+0.87% | 267,262 | 56.38% | 217,816,651 |
| 2011.04.06 | 57,700 | 600 |
-1.03% | 121,625 | 56.31% | 217,549,389 |
| 2011.04.05 | 58,300 | 200 |
-0.34% | 294,073 | 56.28% | 217,427,764 |
