- Close(￦)
- 111,500
- Change
3,100- Chg(%)
- +2.86%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 639,173
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.05 | 51,900 | 500 |
+0.97% | 343,623 | 55.55% | 214,613,685 |
| 2010.10.04 | 51,400 | 1,450 |
+2.90% | 326,019 | 55.46% | 214,270,062 |
| 2010.10.01 | 49,950 | 950 |
+1.94% | 111,134 | 55.38% | 213,944,043 |
| 2010.09.30 | 49,000 |  500 |
-1.01% | -44,495 | 55.35% | 213,832,909 |
| 2010.09.29 | 49,500 |  0 |
0.00% | -398,996 | 55.36% | 213,877,404 |
| 2010.09.28 | 49,500 | 450 |
-0.90% | -46,835 | 55.46% | 214,276,400 |
| 2010.09.27 | 49,950 | 1,150 |
-2.25% | 162,443 | 55.47% | 214,323,235 |
| 2010.09.24 | 51,100 | 100 |
-0.20% | -282,559 | 55.43% | 214,160,792 |
| 2010.09.20 | 51,200 | 1,250 |
+2.50% | 278,044 | 55.50% | 214,443,351 |
| 2010.09.17 | 49,950 | 150 |
+0.30% | -215,983 | 55.43% | 214,165,307 |
