- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.18 | 50,900 | 100 |
-0.20% | -233,181 | 56.12% | 216,812,895 |
| 2010.11.17 | 51,000 | 200 |
-0.39% | 43,624 | 56.18% | 217,046,076 |
| 2010.11.16 | 51,200 | 900 |
-1.73% | -310,065 | 56.17% | 217,002,452 |
| 2010.11.15 | 52,100 |  1,000 |
+1.96% | -7,779 | 56.25% | 217,312,517 |
| 2010.11.12 | 51,100 | 1,100 |
+2.20% | 215,688 | 56.25% | 217,320,296 |
| 2010.11.11 | 50,000 | 2,500 |
-4.76% | -1,011,362 | 56.19% | 217,104,608 |
| 2010.11.10 | 52,500 | 200 |
-0.38% | 289,844 | 56.46% | 218,115,970 |
| 2010.11.09 | 52,700 | 200 |
+0.38% | 597,272 | 56.38% | 217,826,126 |
| 2010.11.08 | 52,500 | 200 |
-0.38% | -122,188 | 56.23% | 217,228,854 |
| 2010.11.05 | 52,700 | 1,100 |
+2.13% | 420,142 | 56.26% | 217,351,042 |
