- Close(￦)
- 164,300
- Change
4,300- Chg(%)
- +2.69%
- Open
- 161,000
- High
- 164,600
- Low
- 159,500
- Volume
- 1,149,884
4,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.27 | 38,100 | 3,200 |
+9.17% | -75,457 | 62.75% | 242,445,025 |
| 2011.09.26 | 34,900 | 300 |
+0.87% | -18,494 | 62.77% | 242,520,482 |
| 2011.09.23 | 34,600 |  2,700 |
-7.24% | 135,989 | 62.78% | 242,538,976 |
| 2011.09.22 | 37,300 | 2,200 |
-5.57% | -189,587 | 62.74% | 242,402,987 |
| 2011.09.21 | 39,500 | 400 |
+1.02% | 80,615 | 62.79% | 242,592,574 |
| 2011.09.20 | 39,100 | 100 |
-0.26% | -368,637 | 62.77% | 242,511,959 |
| 2011.09.19 | 39,200 | 650 |
+1.69% | 16,331 | 62.87% | 242,880,596 |
| 2011.09.16 | 38,550 | 2,050 |
+5.62% | -998,466 | 62.86% | 242,864,265 |
| 2011.09.15 | 36,500 | 750 |
-2.01% | -466,296 | 63.12% | 243,862,731 |
| 2011.09.14 | 37,250 | 2,900 |
-7.22% | -249,048 | 63.24% | 244,329,027 |
