- Close(￦)
- 111,500
- Change
3,100- Chg(%)
- +2.86%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 630,469
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.09.02 | 48,400 |  650 |
-1.33% | -188,347 | 54.84% | 211,861,026 |
| 2010.09.01 | 49,050 | 450 |
+0.93% | -344,437 | 54.89% | 212,049,373 |
| 2010.08.31 | 48,600 | 900 |
-1.82% | 255,261 | 54.97% | 212,393,810 |
| 2010.08.30 | 49,500 | 1,500 |
+3.12% | 277,886 | 54.91% | 212,138,549 |
| 2010.08.27 | 48,000 | 1,000 |
+2.13% | 389,658 | 54.84% | 211,860,663 |
| 2010.08.26 | 47,000 | 200 |
-0.42% | -266,871 | 54.74% | 211,471,005 |
| 2010.08.25 | 47,200 | 650 |
-1.36% | -802,388 | 54.80% | 211,737,876 |
| 2010.08.24 | 47,850 | 250 |
-0.52% | -317,759 | 55.01% | 212,540,264 |
| 2010.08.23 | 48,100 | 50 |
-0.10% | -356,643 | 55.09% | 212,858,023 |
| 2010.08.20 | 48,150 | 800 |
-1.63% | -900,086 | 55.19% | 213,214,666 |
