- Close(￦)
- 171,400
- Change
500- Chg(%)
- +0.29%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,079,623
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.07.27 | 54,400 |  100 |
-0.18% | -142,880 | 62.60% | 241,848,761 |
| 2011.07.26 | 54,500 | 600 |
+1.11% | -59,149 | 62.64% | 241,991,641 |
| 2011.07.25 | 53,900 | 700 |
-1.28% | -238,097 | 62.65% | 242,050,790 |
| 2011.07.22 | 54,600 | 200 |
+0.37% | -826,605 | 62.71% | 242,288,887 |
| 2011.07.21 | 54,400 | 1,200 |
+2.26% | -345,172 | 62.93% | 243,115,492 |
| 2011.07.20 | 53,200 | 1,500 |
+2.90% | -609,105 | 63.02% | 243,460,664 |
| 2011.07.19 | 51,700 | 300 |
-0.58% | -283,090 | 63.17% | 244,069,769 |
| 2011.07.18 | 52,000 | 200 |
-0.38% | -292,814 | 63.25% | 244,352,859 |
| 2011.07.15 | 52,200 | 1,000 |
-1.88% | -298,083 | 63.32% | 244,645,673 |
| 2011.07.14 | 53,200 |  0 |
0.00% | -70,883 | 63.40% | 244,943,756 |
