- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.02.18 | 57,500 | 900 |
+1.59% | 324,133 | 55.80% | 215,599,750 |
| 2011.02.17 | 56,600 |  1,300 |
-2.25% | -115,519 | 55.72% | 215,275,617 |
| 2011.02.16 | 57,900 | 400 |
+0.70% | -387,204 | 55.75% | 215,391,136 |
| 2011.02.15 | 57,500 | 1,100 |
-1.88% | -598,750 | 55.85% | 215,778,340 |
| 2011.02.14 | 58,600 | 1,500 |
+2.63% | -257,505 | 56.01% | 216,377,090 |
| 2011.02.11 | 57,100 | 100 |
+0.18% | -303,758 | 56.07% | 216,634,595 |
| 2011.02.10 | 57,000 | 1,300 |
-2.23% | -979,491 | 56.15% | 216,938,353 |
| 2011.02.09 | 58,300 | 200 |
-0.34% | 12,155 | 56.40% | 217,917,844 |
| 2011.02.08 | 58,500 | 300 |
-0.51% | 6,669 | 56.40% | 217,905,689 |
| 2011.02.07 | 58,800 | 600 |
+1.03% | -374,094 | 56.40% | 217,899,020 |
