- Close(￦)
- 111,500
- Change
3,100- Chg(%)
- +2.86%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 629,689
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.19 | 48,950 | 600 |
+1.24% | -480,372 | 55.42% | 214,114,752 |
| 2010.08.18 | 48,350 | 150 |
+0.31% | -446,490 | 55.54% | 214,595,124 |
| 2010.08.17 | 48,200 | 200 |
+0.42% | -507,470 | 55.66% | 215,041,614 |
| 2010.08.16 | 48,000 |  750 |
-1.54% | -682,285 | 55.79% | 215,549,084 |
| 2010.08.13 | 48,750 |  0 |
0.00% | -1,381,599 | 55.97% | 216,231,369 |
| 2010.08.12 | 48,750 | 1,350 |
-2.69% | -920,020 | 56.33% | 217,612,968 |
| 2010.08.11 | 50,100 | 1,100 |
-2.15% | -490,340 | 56.56% | 218,532,988 |
| 2010.08.10 | 51,200 | 100 |
-0.19% | -97,880 | 56.69% | 219,023,328 |
| 2010.08.09 | 51,300 | 700 |
+1.38% | -593,334 | 56.72% | 219,121,208 |
| 2010.08.06 | 50,600 | 100 |
+0.20% | -805,896 | 56.87% | 219,714,542 |
