- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.07 | 52,000 |  500 |
+0.97% | 90,914 | 55.57% | 214,714,837 |
| 2010.10.06 | 51,500 | 400 |
-0.77% | 10,238 | 55.55% | 214,623,923 |
| 2010.10.05 | 51,900 | 500 |
+0.97% | 343,623 | 55.55% | 214,613,685 |
| 2010.10.04 | 51,400 | 1,450 |
+2.90% | 326,019 | 55.46% | 214,270,062 |
| 2010.10.01 | 49,950 | 950 |
+1.94% | 111,134 | 55.38% | 213,944,043 |
| 2010.09.30 | 49,000 | 500 |
-1.01% | -44,495 | 55.35% | 213,832,909 |
| 2010.09.29 | 49,500 |  0 |
0.00% | -398,996 | 55.36% | 213,877,404 |
| 2010.09.28 | 49,500 | 450 |
-0.90% | -46,835 | 55.46% | 214,276,400 |
| 2010.09.27 | 49,950 | 1,150 |
-2.25% | 162,443 | 55.47% | 214,323,235 |
| 2010.09.24 | 51,100 | 100 |
-0.20% | -282,559 | 55.43% | 214,160,792 |
