- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.06.26 | 78,900 |  100 |
-0.13% | -409,972 | 76.40% | 308,286,329 |
| 2024.06.25 | 79,000 | 1,000 |
-1.25% | -340,849 | 76.50% | 308,696,301 |
| 2024.06.24 | 80,000 | 1,400 |
+1.78% | 56,568 | 76.59% | 309,037,150 |
| 2024.06.21 | 78,600 | 2,200 |
-2.72% | -363,068 | 76.57% | 308,980,582 |
| 2024.06.20 | 80,800 | 1,900 |
+2.41% | 166,951 | 76.66% | 309,343,650 |
| 2024.06.19 | 78,900 | 1,500 |
+1.94% | 35,915 | 76.62% | 309,176,699 |
| 2024.06.18 | 77,400 | 900 |
-1.15% | -15,671 | 76.61% | 309,140,784 |
| 2024.06.17 | 78,300 | 2,600 |
-3.21% | -246,315 | 76.62% | 309,156,455 |
| 2024.06.14 | 80,900 | 100 |
-0.12% | -35,837 | 76.68% | 309,402,770 |
| 2024.06.13 | 81,000 | 1,900 |
+2.40% | 347,837 | 76.69% | 309,438,607 |
