- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.02.06 | 63,100 | 400 |
+0.64% | 396,951 | 73.61% | 297,036,511 |
| 2024.02.05 | 62,700 |  3,600 |
-5.43% | -434,277 | 73.51% | 296,639,560 |
| 2024.02.02 | 66,300 | 5,000 |
+8.16% | 1,812,624 | 73.62% | 297,073,837 |
| 2024.02.01 | 61,300 | 4,700 |
+8.30% | 776,621 | 73.17% | 295,261,213 |
| 2024.01.31 | 56,600 | 700 |
+1.25% | 303,315 | 72.98% | 294,484,592 |
| 2024.01.30 | 55,900 | 300 |
+0.54% | 121,208 | 72.91% | 294,181,277 |
| 2024.01.29 | 55,600 | 1,800 |
+3.35% | 366,333 | 72.88% | 294,060,069 |
| 2024.01.26 | 53,800 | 900 |
+1.70% | 200,164 | 72.78% | 293,693,736 |
| 2024.01.25 | 52,900 | 800 |
+1.54% | 102,351 | 72.73% | 293,493,572 |
| 2024.01.24 | 52,100 | 700 |
+1.36% | 191,285 | 72.71% | 293,391,221 |
