- Close(￦)
- 112,200
- Change
3,800- Chg(%)
- +3.51%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 486,275
3,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.05 | 50,500 |  700 |
-1.37% | -611,003 | 57.08% | 220,520,438 |
| 2010.08.04 | 51,200 | 1,300 |
-2.48% | -652,151 | 57.24% | 221,131,441 |
| 2010.08.03 | 52,500 | 300 |
+0.57% | 270,749 | 57.40% | 221,783,592 |
| 2010.08.02 | 52,200 | 700 |
+1.36% | -62,463 | 57.33% | 221,512,843 |
| 2010.07.30 | 51,500 | 800 |
-1.53% | 30,449 | 57.35% | 221,575,306 |
| 2010.07.29 | 52,300 | 300 |
+0.58% | -84,850 | 57.34% | 221,544,857 |
| 2010.07.28 | 52,000 | 1,500 |
+2.97% | -166,027 | 57.36% | 221,629,707 |
| 2010.07.27 | 50,500 | 500 |
-0.98% | -258,270 | 57.41% | 221,795,734 |
| 2010.07.26 | 51,000 | 500 |
-0.97% | -331,315 | 57.47% | 222,054,004 |
| 2010.07.23 | 51,500 | 3,700 |
+7.74% | 1,128,163 | 57.56% | 222,385,319 |
