- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.09.20 | 51,200 |  1,250 |
+2.50% | 278,044 | 55.50% | 214,443,351 |
| 2010.09.17 | 49,950 | 150 |
+0.30% | -215,983 | 55.43% | 214,165,307 |
| 2010.09.16 | 49,800 | 600 |
-1.19% | 424,713 | 55.49% | 214,381,290 |
| 2010.09.15 | 50,400 | 400 |
+0.80% | 580,829 | 55.38% | 213,956,577 |
| 2010.09.14 | 50,000 | 600 |
+1.21% | 424,700 | 55.23% | 213,375,748 |
| 2010.09.13 | 49,400 | 300 |
+0.61% | 394,824 | 55.12% | 212,951,048 |
| 2010.09.10 | 49,100 | 600 |
+1.24% | 620,739 | 55.02% | 212,556,224 |
| 2010.09.09 | 48,500 | 400 |
+0.83% | 165,700 | 54.86% | 211,935,485 |
| 2010.09.08 | 48,100 | 700 |
-1.43% | -82,709 | 54.81% | 211,769,785 |
| 2010.09.07 | 48,800 | 100 |
-0.20% | 18,878 | 54.83% | 211,852,494 |
