- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.19 | 51,900 | 1,400 |
-2.63% | -88,127 | 56.20% | 217,148,704 |
| 2010.10.18 | 53,300 | 1,000 |
-1.84% | 270,676 | 56.23% | 217,236,831 |
| 2010.10.15 | 54,300 |  200 |
+0.37% | 619,059 | 56.16% | 216,966,155 |
| 2010.10.14 | 54,100 | 500 |
+0.93% | 946,075 | 56.00% | 216,347,096 |
| 2010.10.13 | 53,600 | 900 |
+1.71% | 428,735 | 55.75% | 215,401,021 |
| 2010.10.12 | 52,700 | 400 |
+0.76% | 106,809 | 55.64% | 214,972,286 |
| 2010.10.11 | 52,300 | 100 |
+0.19% | 128,740 | 55.61% | 214,865,477 |
| 2010.10.08 | 52,200 | 200 |
+0.38% | 21,900 | 55.58% | 214,736,737 |
| 2010.10.07 | 52,000 | 500 |
+0.97% | 90,914 | 55.57% | 214,714,837 |
| 2010.10.06 | 51,500 | 400 |
-0.77% | 10,238 | 55.55% | 214,623,923 |
