- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.03.10 | 56,900 | 1,100 |
-1.90% | -435,534 | 55.21% | 213,288,531 |
| 2011.03.09 | 58,000 |  200 |
+0.35% | -195,491 | 55.32% | 213,724,065 |
| 2011.03.08 | 57,800 | 400 |
+0.70% | -252,860 | 55.37% | 213,919,556 |
| 2011.03.07 | 57,400 | 600 |
-1.03% | -149,740 | 55.43% | 214,172,416 |
| 2011.03.04 | 58,000 | 1,700 |
+3.02% | 77,403 | 55.47% | 214,322,156 |
| 2011.03.03 | 56,300 | 1,700 |
+3.11% | -244,297 | 55.45% | 214,244,753 |
| 2011.03.02 | 54,600 | 600 |
-1.09% | 32,711 | 55.52% | 214,489,050 |
| 2011.02.28 | 55,200 | 300 |
-0.54% | -69,260 | 55.51% | 214,456,339 |
| 2011.02.25 | 55,500 | 500 |
-0.89% | -273,502 | 55.53% | 214,525,599 |
| 2011.02.24 | 56,000 | 1,000 |
-1.75% | -500,120 | 55.60% | 214,799,101 |
