- Close(￦)
- 112,200
- Change
3,800- Chg(%)
- +3.51%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 482,063
3,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.07.22 | 47,800 |  500 |
-1.04% | -218,553 | 57.27% | 221,257,156 |
| 2010.07.21 | 48,300 | 850 |
-1.73% | -196,524 | 57.32% | 221,475,709 |
| 2010.07.20 | 49,150 | 50 |
+0.10% | 45,515 | 57.38% | 221,672,233 |
| 2010.07.19 | 49,100 | 600 |
-1.21% | 94,537 | 57.36% | 221,626,718 |
| 2010.07.16 | 49,700 | 1,800 |
-3.50% | 284 | 57.34% | 221,532,181 |
| 2010.07.15 | 51,500 | 600 |
-1.15% | 294,619 | 57.34% | 221,531,897 |
| 2010.07.14 | 52,100 | 800 |
+1.56% | 1,429,623 | 57.26% | 221,237,278 |
| 2010.07.13 | 51,300 | 600 |
+1.18% | 845,031 | 56.89% | 219,807,655 |
| 2010.07.12 | 50,700 | 200 |
-0.39% | 591,270 | 56.67% | 218,962,624 |
| 2010.07.09 | 50,900 | 2,150 |
+4.41% | 898,173 | 56.52% | 218,371,354 |
