- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.01.18 | 59,800 |  1,500 |
-2.45% | -101,258 | 56.87% | 219,720,867 |
| 2011.01.17 | 61,300 | 400 |
+0.66% | 351,725 | 56.90% | 219,822,125 |
| 2011.01.14 | 60,900 | 700 |
+1.16% | -62,921 | 56.81% | 219,470,400 |
| 2011.01.13 | 60,200 | 1,800 |
+3.08% | -212,771 | 56.82% | 219,533,321 |
| 2011.01.12 | 58,400 | 500 |
-0.85% | -151,931 | 56.88% | 219,746,092 |
| 2011.01.11 | 58,900 | 800 |
+1.38% | -282,200 | 56.92% | 219,898,023 |
| 2011.01.10 | 58,100 | 1,200 |
-2.02% | -430,114 | 56.99% | 220,180,223 |
| 2011.01.07 | 59,300 | 500 |
+0.85% | -185,072 | 57.10% | 220,610,337 |
| 2011.01.06 | 58,800 | 1,900 |
-3.13% | 286,704 | 57.15% | 220,795,409 |
| 2011.01.05 | 60,700 | 1,400 |
-2.25% | -187,280 | 57.07% | 220,508,705 |
