- Close(￦)
- 112,300
- Change
3,900- Chg(%)
- +3.60%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 476,545
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.07.08 | 48,750 | 2,200 |
+4.73% | 63,745 | 56.29% | 217,473,181 |
| 2010.07.07 | 46,550 |  950 |
-2.00% | -513,700 | 56.27% | 217,409,436 |
| 2010.07.06 | 47,500 | 750 |
+1.60% | -234,157 | 56.41% | 217,923,136 |
| 2010.07.05 | 46,750 | 250 |
-0.53% | -175,329 | 56.47% | 218,157,293 |
| 2010.07.02 | 47,000 | 450 |
+0.97% | -140,277 | 56.51% | 218,332,622 |
| 2010.07.01 | 46,550 | 950 |
-2.00% | -639,715 | 56.55% | 218,472,899 |
| 2010.06.30 | 47,500 | 650 |
-1.35% | -141,342 | 56.71% | 219,112,614 |
| 2010.06.29 | 48,150 | 1,250 |
-2.53% | -526,240 | 56.75% | 219,253,956 |
| 2010.06.28 | 49,400 | 150 |
-0.30% | -235,500 | 56.89% | 219,780,196 |
| 2010.06.25 | 49,550 | 100 |
+0.20% | 249,778 | 56.95% | 220,015,696 |
