- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.01.04 | 62,100 | 300 |
+0.49% | 103,381 | 57.12% | 220,695,985 |
| 2011.01.03 | 61,800 | 1,800 |
+3.00% | 145,432 | 57.10% | 220,592,604 |
| 2010.12.30 | 60,000 | 500 |
+0.84% | -144,296 | 57.06% | 220,447,172 |
| 2010.12.29 | 59,500 | 600 |
+1.02% | -221,229 | 57.10% | 220,591,468 |
| 2010.12.28 | 58,900 |  600 |
-1.01% | 78,837 | 57.15% | 220,812,697 |
| 2010.12.27 | 59,500 | 1,000 |
+1.71% | 153,777 | 57.13% | 220,733,860 |
| 2010.12.24 | 58,500 | 500 |
-0.85% | -283,591 | 57.09% | 220,580,083 |
| 2010.12.23 | 59,000 | 100 |
-0.17% | 122,027 | 57.17% | 220,863,674 |
| 2010.12.22 | 59,100 | 100 |
+0.17% | 151,367 | 57.13% | 220,741,647 |
| 2010.12.21 | 59,000 | 1,400 |
-2.32% | -100,228 | 57.10% | 220,590,280 |
