- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.12.20 | 60,400 | 900 |
+1.51% | 109,784 | 57.12% | 220,690,508 |
| 2010.12.17 | 59,500 | 1,400 |
+2.41% | 224,695 | 57.09% | 220,580,724 |
| 2010.12.16 | 58,100 |  1,100 |
-1.86% | 790,793 | 57.04% | 220,356,029 |
| 2010.12.15 | 59,200 | 100 |
-0.17% | 382,829 | 56.83% | 219,565,236 |
| 2010.12.14 | 59,300 | 500 |
+0.85% | 643,447 | 56.73% | 219,182,407 |
| 2010.12.13 | 58,800 | 2,000 |
+3.52% | -93,826 | 56.56% | 218,538,960 |
| 2010.12.10 | 56,800 | 300 |
+0.53% | 196,123 | 56.59% | 218,632,786 |
| 2010.12.09 | 56,500 | 600 |
+1.07% | 111,452 | 56.54% | 218,436,663 |
| 2010.12.08 | 55,900 | 400 |
+0.72% | 181,702 | 56.51% | 218,325,211 |
| 2010.12.07 | 55,500 | 500 |
-0.89% | -445,268 | 56.46% | 218,143,509 |
