- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.02.09 | 58,300 | 200 |
-0.34% | 12,155 | 56.40% | 217,917,844 |
| 2011.02.08 | 58,500 | 300 |
-0.51% | 6,669 | 56.40% | 217,905,689 |
| 2011.02.07 | 58,800 |  600 |
+1.03% | -374,094 | 56.40% | 217,899,020 |
| 2011.02.01 | 58,200 | 700 |
+1.22% | 60,492 | 56.50% | 218,273,114 |
| 2011.01.31 | 57,500 | 500 |
-0.86% | -272,329 | 56.48% | 218,212,622 |
| 2011.01.28 | 58,000 | 200 |
+0.35% | -435,499 | 56.55% | 218,484,951 |
| 2011.01.27 | 57,800 | 500 |
-0.86% | -106,003 | 56.66% | 218,920,450 |
| 2011.01.26 | 58,300 | 1,000 |
+1.75% | 132,529 | 56.69% | 219,026,453 |
| 2011.01.25 | 57,300 | 300 |
+0.53% | 80,953 | 56.66% | 218,893,924 |
| 2011.01.24 | 57,000 | 100 |
+0.18% | -354,703 | 56.64% | 218,812,971 |
