- Close(￦)
- 112,300
- Change
3,900- Chg(%)
- +3.60%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 461,712
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.06.24 | 49,450 | 400 |
+0.82% | 120,108 | 56.88% | 219,765,918 |
| 2010.06.23 | 49,050 |  150 |
-0.30% | 47,595 | 56.85% | 219,645,810 |
| 2010.06.22 | 49,200 | 1,500 |
-2.96% | -68,611 | 56.84% | 219,598,215 |
| 2010.06.21 | 50,700 | 1,000 |
+2.01% | 646,330 | 56.86% | 219,666,826 |
| 2010.06.18 | 49,700 | 350 |
+0.71% | -247,869 | 56.69% | 219,020,496 |
| 2010.06.17 | 49,350 | 400 |
-0.80% | -226,357 | 56.75% | 219,268,365 |
| 2010.06.16 | 49,750 | 1,450 |
-2.83% | -1,331,694 | 56.81% | 219,494,722 |
| 2010.06.15 | 51,200 | 1,600 |
-3.03% | -572,984 | 57.16% | 220,826,416 |
| 2010.06.14 | 52,800 | 400 |
+0.76% | -80,770 | 57.31% | 221,399,400 |
| 2010.06.11 | 52,400 | 900 |
+1.75% | 383,177 | 57.33% | 221,480,170 |
