- Close(￦)
- 172,800
- Change
1,900- Chg(%)
- +1.11%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,384,842
1,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.04.29 | 57,500 | 2,800 |
+5.12% | -162,340 | 56.83% | 219,560,463 |
| 2011.04.28 | 54,700 |  700 |
-1.26% | -155,016 | 56.87% | 219,722,803 |
| 2011.04.27 | 55,400 | 1,300 |
+2.40% | -127,222 | 56.91% | 219,877,819 |
| 2011.04.26 | 54,100 | 500 |
-0.92% | -7,134 | 56.94% | 220,005,041 |
| 2011.04.25 | 54,600 |  0 |
0.00% | -90,914 | 56.95% | 220,012,175 |
| 2011.04.22 | 54,600 | 900 |
+1.68% | 112,763 | 56.97% | 220,103,089 |
| 2011.04.21 | 53,700 | 1,100 |
-2.01% | 944,437 | 56.94% | 219,990,326 |
| 2011.04.20 | 54,800 | 1,200 |
+2.24% | 47,274 | 56.70% | 219,045,889 |
| 2011.04.19 | 53,600 | 100 |
+0.19% | -190,102 | 56.68% | 218,998,615 |
| 2011.04.18 | 53,500 | 1,600 |
-2.90% | 240,962 | 56.73% | 219,188,717 |
