- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.01.21 | 56,900 | 2,000 |
-3.40% | -451,446 | 56.73% | 219,167,674 |
| 2011.01.20 | 58,900 | 800 |
-1.34% | 5,122 | 56.84% | 219,619,120 |
| 2011.01.19 | 59,700 | 100 |
-0.17% | -106,869 | 56.84% | 219,613,998 |
| 2011.01.18 | 59,800 | 1,500 |
-2.45% | -101,258 | 56.87% | 219,720,867 |
| 2011.01.17 | 61,300 |  400 |
+0.66% | 351,725 | 56.90% | 219,822,125 |
| 2011.01.14 | 60,900 | 700 |
+1.16% | -62,921 | 56.81% | 219,470,400 |
| 2011.01.13 | 60,200 | 1,800 |
+3.08% | -212,771 | 56.82% | 219,533,321 |
| 2011.01.12 | 58,400 | 500 |
-0.85% | -151,931 | 56.88% | 219,746,092 |
| 2011.01.11 | 58,900 | 800 |
+1.38% | -282,200 | 56.92% | 219,898,023 |
| 2011.01.10 | 58,100 | 1,200 |
-2.02% | -430,114 | 56.99% | 220,180,223 |
