- Close(￦)
- 112,200
- Change
3,800- Chg(%)
- +3.51%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 486,275
3,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.06.10 | 51,500 |  100 |
-0.19% | -305,050 | 57.23% | 221,096,993 |
| 2010.06.09 | 51,600 | 200 |
+0.39% | 70,540 | 57.31% | 221,402,043 |
| 2010.06.08 | 51,400 | 1,300 |
+2.59% | 55,439 | 57.29% | 221,331,503 |
| 2010.06.07 | 50,100 | 1,700 |
-3.28% | -76,619 | 57.27% | 221,276,064 |
| 2010.06.04 | 51,800 | 1,000 |
-1.89% | 287,383 | 57.29% | 221,352,683 |
| 2010.06.03 | 52,800 | 3,600 |
+7.32% | 446,871 | 57.22% | 221,065,300 |
| 2010.06.01 | 49,200 | 100 |
-0.20% | 102,615 | 57.10% | 220,618,429 |
| 2010.05.31 | 49,300 | 300 |
+0.61% | -86,140 | 57.08% | 220,515,814 |
| 2010.05.28 | 49,000 | 1,000 |
+2.08% | 348,204 | 57.10% | 220,601,954 |
| 2010.05.27 | 48,000 | 1,250 |
+2.67% | -341,658 | 57.01% | 220,253,750 |
