- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.22 | 51,000 | 300 |
+0.59% | 89,976 | 56.08% | 216,651,760 |
| 2010.11.19 | 50,700 |  200 |
-0.39% | -251,111 | 56.05% | 216,561,784 |
| 2010.11.18 | 50,900 | 100 |
-0.20% | -233,181 | 56.12% | 216,812,895 |
| 2010.11.17 | 51,000 | 200 |
-0.39% | 43,624 | 56.18% | 217,046,076 |
| 2010.11.16 | 51,200 | 900 |
-1.73% | -310,065 | 56.17% | 217,002,452 |
| 2010.11.15 | 52,100 | 1,000 |
+1.96% | -7,779 | 56.25% | 217,312,517 |
| 2010.11.12 | 51,100 | 1,100 |
+2.20% | 215,688 | 56.25% | 217,320,296 |
| 2010.11.11 | 50,000 | 2,500 |
-4.76% | -1,011,362 | 56.19% | 217,104,608 |
| 2010.11.10 | 52,500 | 200 |
-0.38% | 289,844 | 56.46% | 218,115,970 |
| 2010.11.09 | 52,700 | 200 |
+0.38% | 597,272 | 56.38% | 217,826,126 |
