- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.05.26 | 46,750 |  1,600 |
-3.31% | -1,387,891 | 57.10% | 220,595,408 |
| 2010.05.25 | 48,350 | 2,550 |
-5.01% | -334,739 | 57.46% | 221,983,299 |
| 2010.05.24 | 50,900 | 1,450 |
+2.93% | 101,791 | 57.54% | 222,318,038 |
| 2010.05.20 | 49,450 |  0 |
0.00% | 183,321 | 57.52% | 222,216,247 |
| 2010.05.19 | 49,450 | 750 |
+1.54% | 257,654 | 57.47% | 222,032,926 |
| 2010.05.18 | 48,700 | 750 |
+1.56% | -13,579 | 57.40% | 221,775,272 |
| 2010.05.17 | 47,950 | 2,650 |
-5.24% | -618,698 | 57.41% | 221,788,851 |
| 2010.05.14 | 50,600 | 600 |
-1.17% | 137,191 | 57.57% | 222,407,549 |
| 2010.05.13 | 51,200 | 2,200 |
+4.49% | 401,840 | 57.53% | 222,270,358 |
| 2010.05.12 | 49,000 | 750 |
-1.51% | -156,174 | 57.43% | 221,868,518 |
