- Close(￦)
- 172,800
- Change
1,900- Chg(%)
- +1.11%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,384,842
1,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.04.01 | 56,700 |  800 |
-1.39% | 478,294 | 56.04% | 216,496,609 |
| 2011.03.31 | 57,500 | 600 |
+1.05% | -3,950 | 55.91% | 216,018,315 |
| 2011.03.30 | 56,900 | 900 |
+1.61% | 181,615 | 55.91% | 216,022,265 |
| 2011.03.29 | 56,000 | 900 |
-1.58% | -314,699 | 55.87% | 215,840,650 |
| 2011.03.28 | 56,900 | 400 |
+0.71% | 234,061 | 55.95% | 216,155,349 |
| 2011.03.25 | 56,500 | 900 |
+1.62% | 2,328,972 | 55.89% | 215,921,288 |
| 2011.03.24 | 55,600 | 100 |
+0.18% | 7,367 | 55.28% | 213,592,316 |
| 2011.03.23 | 55,500 | 100 |
-0.18% | 274,892 | 55.28% | 213,584,949 |
| 2011.03.22 | 55,600 | 700 |
-1.24% | 124,173 | 55.21% | 213,310,057 |
| 2011.03.21 | 56,300 | 200 |
-0.35% | -29,294 | 55.18% | 213,185,884 |
