- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.08 | 52,500 |  200 |
-0.38% | -122,188 | 56.23% | 217,228,854 |
| 2010.11.05 | 52,700 | 1,100 |
+2.13% | 420,142 | 56.26% | 217,351,042 |
| 2010.11.04 | 51,600 | 500 |
+0.98% | 142,608 | 56.15% | 216,930,900 |
| 2010.11.03 | 51,100 | 100 |
+0.20% | -73,394 | 56.11% | 216,788,292 |
| 2010.11.02 | 51,000 |  0 |
0.00% | 116,342 | 56.13% | 216,861,686 |
| 2010.11.01 | 51,000 | 1,000 |
+2.00% | 129,398 | 56.10% | 216,745,344 |
| 2010.10.29 | 50,000 | 700 |
-1.38% | -318,515 | 56.07% | 216,615,946 |
| 2010.10.28 | 50,700 | 0 |
0.00% | -36,640 | 56.15% | 216,934,461 |
| 2010.10.27 | 50,700 | 1,100 |
-2.12% | -430,077 | 56.16% | 216,971,101 |
| 2010.10.26 | 51,800 | 600 |
-1.15% | -27,004 | 56.27% | 217,401,178 |
