- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.03.25 | 52,800 |  800 |
+1.54% | 218,853 | 56.47% | 218,171,584 |
| 2010.03.24 | 52,000 | 400 |
-0.76% | 87,154 | 56.41% | 217,952,731 |
| 2010.03.23 | 52,400 | 400 |
+0.77% | 47,290 | 56.39% | 217,865,577 |
| 2010.03.22 | 52,000 | 900 |
-1.70% | -127,347 | 56.38% | 217,818,287 |
| 2010.03.19 | 52,900 | 300 |
+0.57% | 159,647 | 56.41% | 217,945,634 |
| 2010.03.18 | 52,600 | 700 |
-1.31% | -309,811 | 56.37% | 217,785,987 |
| 2010.03.17 | 53,300 | 2,000 |
+3.90% | -187,356 | 56.45% | 218,095,798 |
| 2010.03.16 | 51,300 | 200 |
+0.39% | -116,045 | 56.50% | 218,283,154 |
| 2010.03.15 | 51,100 | 900 |
-1.73% | -422,686 | 56.53% | 218,399,199 |
| 2010.03.12 | 52,000 | 100 |
+0.19% | 98,188 | 56.64% | 218,821,885 |
