- Close(￦)
- 164,300
- Change
4,300- Chg(%)
- +2.69%
- Open
- 161,000
- High
- 164,600
- Low
- 159,500
- Volume
- 1,149,884
4,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.05.18 | 53,700 |  100 |
-0.19% | 633,734 | 57.76% | 223,149,766 |
| 2011.05.17 | 53,800 |  0 |
0.00% | 102,477 | 57.59% | 222,516,032 |
| 2011.05.16 | 53,800 | 500 |
-0.92% | -63,135 | 57.57% | 222,413,555 |
| 2011.05.13 | 54,300 | 1,000 |
-1.81% | 393,180 | 57.58% | 222,476,690 |
| 2011.05.12 | 55,300 | 600 |
-1.07% | 418,289 | 57.48% | 222,083,510 |
| 2011.05.11 | 55,900 | 300 |
+0.54% | 627,954 | 57.37% | 221,665,221 |
| 2011.05.09 | 55,600 | 200 |
+0.36% | 620,675 | 57.21% | 221,037,267 |
| 2011.05.06 | 55,400 | 400 |
-0.72% | 378,269 | 57.05% | 220,416,592 |
| 2011.05.04 | 55,800 | 1,100 |
-1.93% | 493,600 | 56.95% | 220,038,323 |
| 2011.05.03 | 56,900 | 0 |
0.00% | 241,155 | 56.83% | 219,544,723 |
