- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.12.09 | 56,500 |  600 |
+1.07% | 111,452 | 56.54% | 218,436,663 |
| 2010.12.08 | 55,900 | 400 |
+0.72% | 181,702 | 56.51% | 218,325,211 |
| 2010.12.07 | 55,500 | 500 |
-0.89% | -445,268 | 56.46% | 218,143,509 |
| 2010.12.06 | 56,000 | 1,200 |
+2.19% | 239,804 | 56.58% | 218,588,777 |
| 2010.12.03 | 54,800 |  0 |
0.00% | 128,766 | 56.52% | 218,348,973 |
| 2010.12.02 | 54,800 | 700 |
+1.29% | 235,127 | 56.48% | 218,220,207 |
| 2010.12.01 | 54,100 | 0 |
0.00% | 109,344 | 56.42% | 217,985,080 |
| 2010.11.30 | 54,100 | 300 |
-0.55% | -101,581 | 56.39% | 217,875,736 |
| 2010.11.29 | 54,400 | 500 |
+0.93% | 127,363 | 56.42% | 217,977,317 |
| 2010.11.26 | 53,900 | 400 |
-0.74% | 111,655 | 56.39% | 217,849,954 |
