- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.25 | 52,400 | 300 |
+0.58% | -202,768 | 56.28% | 217,428,182 |
| 2010.10.22 | 52,100 |  400 |
-0.76% | -80,143 | 56.33% | 217,630,950 |
| 2010.10.21 | 52,500 | 700 |
-1.32% | 225,345 | 56.35% | 217,711,093 |
| 2010.10.20 | 53,200 | 1,300 |
+2.50% | 337,044 | 56.29% | 217,485,748 |
| 2010.10.19 | 51,900 | 1,400 |
-2.63% | -88,127 | 56.20% | 217,148,704 |
| 2010.10.18 | 53,300 | 1,000 |
-1.84% | 270,676 | 56.23% | 217,236,831 |
| 2010.10.15 | 54,300 | 200 |
+0.37% | 619,059 | 56.16% | 216,966,155 |
| 2010.10.14 | 54,100 | 500 |
+0.93% | 946,075 | 56.00% | 216,347,096 |
| 2010.10.13 | 53,600 | 900 |
+1.71% | 428,735 | 55.75% | 215,401,021 |
| 2010.10.12 | 52,700 | 400 |
+0.76% | 106,809 | 55.64% | 214,972,286 |
