- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.25 | 54,300 |  900 |
+1.69% | 408,483 | 56.36% | 217,738,299 |
| 2010.11.24 | 53,400 | 1,700 |
+3.29% | 771,625 | 56.25% | 217,329,816 |
| 2010.11.23 | 51,700 | 700 |
+1.37% | -93,569 | 56.05% | 216,558,191 |
| 2010.11.22 | 51,000 | 300 |
+0.59% | 89,976 | 56.08% | 216,651,760 |
| 2010.11.19 | 50,700 | 200 |
-0.39% | -251,111 | 56.05% | 216,561,784 |
| 2010.11.18 | 50,900 | 100 |
-0.20% | -233,181 | 56.12% | 216,812,895 |
| 2010.11.17 | 51,000 | 200 |
-0.39% | 43,624 | 56.18% | 217,046,076 |
| 2010.11.16 | 51,200 | 900 |
-1.73% | -310,065 | 56.17% | 217,002,452 |
| 2010.11.15 | 52,100 | 1,000 |
+1.96% | -7,779 | 56.25% | 217,312,517 |
| 2010.11.12 | 51,100 | 1,100 |
+2.20% | 215,688 | 56.25% | 217,320,296 |
