- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.05.31 | 51,500 | 600 |
+1.18% | 197,044 | 58.21% | 224,896,713 |
| 2011.05.30 | 50,900 |  500 |
-0.97% | -54,664 | 58.16% | 224,699,669 |
| 2011.05.27 | 51,400 | 300 |
-0.58% | 653,929 | 58.17% | 224,754,333 |
| 2011.05.26 | 51,700 | 100 |
-0.19% | 282,868 | 58.00% | 224,100,404 |
| 2011.05.25 | 51,800 | 200 |
-0.38% | 337,150 | 57.93% | 223,817,536 |
| 2011.05.24 | 52,000 | 200 |
-0.38% | -216,987 | 57.84% | 223,480,386 |
| 2011.05.23 | 52,200 | 400 |
-0.76% | 14,955 | 57.90% | 223,697,373 |
| 2011.05.20 | 52,600 | 100 |
+0.19% | 266,585 | 57.90% | 223,682,418 |
| 2011.05.19 | 52,500 | 1,200 |
-2.23% | 266,067 | 57.83% | 223,415,833 |
| 2011.05.18 | 53,700 | 100 |
-0.19% | 633,734 | 57.76% | 223,149,766 |
