- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.03.04 | 58,000 | 1,700 |
+3.02% | 77,403 | 55.47% | 214,322,156 |
| 2011.03.03 | 56,300 | 1,700 |
+3.11% | -244,297 | 55.45% | 214,244,753 |
| 2011.03.02 | 54,600 |  600 |
-1.09% | 32,711 | 55.52% | 214,489,050 |
| 2011.02.28 | 55,200 | 300 |
-0.54% | -69,260 | 55.51% | 214,456,339 |
| 2011.02.25 | 55,500 | 500 |
-0.89% | -273,502 | 55.53% | 214,525,599 |
| 2011.02.24 | 56,000 | 1,000 |
-1.75% | -500,120 | 55.60% | 214,799,101 |
| 2011.02.23 | 57,000 | 300 |
-0.52% | -433,468 | 55.73% | 215,299,221 |
| 2011.02.22 | 57,300 | 700 |
+1.24% | -30,197 | 55.84% | 215,732,689 |
| 2011.02.21 | 56,600 | 900 |
-1.57% | 163,136 | 55.85% | 215,762,886 |
| 2011.02.18 | 57,500 | 900 |
+1.59% | 324,133 | 55.80% | 215,599,750 |
