- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.11 | 52,300 | 100 |
+0.19% | 128,740 | 55.61% | 214,865,477 |
| 2010.10.08 | 52,200 | 200 |
+0.38% | 21,900 | 55.58% | 214,736,737 |
| 2010.10.07 | 52,000 | 500 |
+0.97% | 90,914 | 55.57% | 214,714,837 |
| 2010.10.06 | 51,500 |  400 |
-0.77% | 10,238 | 55.55% | 214,623,923 |
| 2010.10.05 | 51,900 | 500 |
+0.97% | 343,623 | 55.55% | 214,613,685 |
| 2010.10.04 | 51,400 | 1,450 |
+2.90% | 326,019 | 55.46% | 214,270,062 |
| 2010.10.01 | 49,950 | 950 |
+1.94% | 111,134 | 55.38% | 213,944,043 |
| 2010.09.30 | 49,000 | 500 |
-1.01% | -44,495 | 55.35% | 213,832,909 |
| 2010.09.29 | 49,500 |  0 |
0.00% | -398,996 | 55.36% | 213,877,404 |
| 2010.09.28 | 49,500 | 450 |
-0.90% | -46,835 | 55.46% | 214,276,400 |
