- Close(￦)
- 112,500
- Change
4,100- Chg(%)
- +3.78%
- Open
- 111,500
- High
- 112,500
- Low
- 109,800
- Volume
- 118,622
4,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.03.29 | 52,800 |  600 |
-1.12% | -118,766 | 56.45% | 218,102,662 |
| 2010.03.26 | 53,400 | 600 |
+1.14% | 49,844 | 56.48% | 218,221,428 |
| 2010.03.25 | 52,800 | 800 |
+1.54% | 218,853 | 56.47% | 218,171,584 |
| 2010.03.24 | 52,000 | 400 |
-0.76% | 87,154 | 56.41% | 217,952,731 |
| 2010.03.23 | 52,400 | 400 |
+0.77% | 47,290 | 56.39% | 217,865,577 |
| 2010.03.22 | 52,000 | 900 |
-1.70% | -127,347 | 56.38% | 217,818,287 |
| 2010.03.19 | 52,900 | 300 |
+0.57% | 159,647 | 56.41% | 217,945,634 |
| 2010.03.18 | 52,600 | 700 |
-1.31% | -309,811 | 56.37% | 217,785,987 |
| 2010.03.17 | 53,300 | 2,000 |
+3.90% | -187,356 | 56.45% | 218,095,798 |
| 2010.03.16 | 51,300 | 200 |
+0.39% | -116,045 | 56.50% | 218,283,154 |
