- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.11.11 | 50,000 | 2,500 |
-4.76% | -1,011,362 | 56.19% | 217,104,608 |
| 2010.11.10 | 52,500 | 200 |
-0.38% | 289,844 | 56.46% | 218,115,970 |
| 2010.11.09 | 52,700 |  200 |
+0.38% | 597,272 | 56.38% | 217,826,126 |
| 2010.11.08 | 52,500 | 200 |
-0.38% | -122,188 | 56.23% | 217,228,854 |
| 2010.11.05 | 52,700 | 1,100 |
+2.13% | 420,142 | 56.26% | 217,351,042 |
| 2010.11.04 | 51,600 | 500 |
+0.98% | 142,608 | 56.15% | 216,930,900 |
| 2010.11.03 | 51,100 | 100 |
+0.20% | -73,394 | 56.11% | 216,788,292 |
| 2010.11.02 | 51,000 |  0 |
0.00% | 116,342 | 56.13% | 216,861,686 |
| 2010.11.01 | 51,000 | 1,000 |
+2.00% | 129,398 | 56.10% | 216,745,344 |
| 2010.10.29 | 50,000 | 700 |
-1.38% | -318,515 | 56.07% | 216,615,946 |
