- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.09.08 | 48,100 |  700 |
-1.43% | -82,709 | 54.81% | 211,769,785 |
| 2010.09.07 | 48,800 | 100 |
-0.20% | 18,878 | 54.83% | 211,852,494 |
| 2010.09.06 | 48,900 | 600 |
+1.24% | 276,286 | 54.83% | 211,833,616 |
| 2010.09.03 | 48,300 | 100 |
-0.21% | -303,696 | 54.76% | 211,557,330 |
| 2010.09.02 | 48,400 | 650 |
-1.33% | -188,347 | 54.84% | 211,861,026 |
| 2010.09.01 | 49,050 | 450 |
+0.93% | -344,437 | 54.89% | 212,049,373 |
| 2010.08.31 | 48,600 | 900 |
-1.82% | 255,261 | 54.97% | 212,393,810 |
| 2010.08.30 | 49,500 | 1,500 |
+3.12% | 277,886 | 54.91% | 212,138,549 |
| 2010.08.27 | 48,000 | 1,000 |
+2.13% | 389,658 | 54.84% | 211,860,663 |
| 2010.08.26 | 47,000 | 200 |
-0.42% | -266,871 | 54.74% | 211,471,005 |
