- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.01.03 | 61,800 | 1,800 |
+3.00% | 145,432 | 57.10% | 220,592,604 |
| 2010.12.30 | 60,000 | 500 |
+0.84% | -144,296 | 57.06% | 220,447,172 |
| 2010.12.29 | 59,500 | 600 |
+1.02% | -221,229 | 57.10% | 220,591,468 |
| 2010.12.28 | 58,900 |  600 |
-1.01% | 78,837 | 57.15% | 220,812,697 |
| 2010.12.27 | 59,500 | 1,000 |
+1.71% | 153,777 | 57.13% | 220,733,860 |
| 2010.12.24 | 58,500 | 500 |
-0.85% | -283,591 | 57.09% | 220,580,083 |
| 2010.12.23 | 59,000 | 100 |
-0.17% | 122,027 | 57.17% | 220,863,674 |
| 2010.12.22 | 59,100 | 100 |
+0.17% | 151,367 | 57.13% | 220,741,647 |
| 2010.12.21 | 59,000 | 1,400 |
-2.32% | -100,228 | 57.10% | 220,590,280 |
| 2010.12.20 | 60,400 | 900 |
+1.51% | 109,784 | 57.12% | 220,690,508 |
