- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.12.24 | 59,700 |  1,000 |
+1.70% | 399,427 | 58.62% | 226,493,258 |
| 2009.12.23 | 58,700 | 200 |
-0.34% | 37,818 | 58.52% | 226,093,831 |
| 2009.12.22 | 58,900 | 500 |
+0.86% | 49,990 | 58.51% | 226,056,013 |
| 2009.12.21 | 58,400 | 600 |
-1.02% | 27,438 | 58.50% | 226,006,023 |
| 2009.12.18 | 59,000 | 1,800 |
-2.96% | -751,045 | 58.49% | 225,978,585 |
| 2009.12.17 | 60,800 | 1,400 |
-2.25% | 389,346 | 58.68% | 226,729,630 |
| 2009.12.16 | 62,200 | 200 |
-0.32% | -118,097 | 58.58% | 226,340,284 |
| 2009.12.15 | 62,400 | 1,200 |
+1.96% | 423,662 | 58.61% | 226,458,381 |
| 2009.12.14 | 61,200 | 500 |
-0.81% | 106,576 | 58.50% | 226,034,719 |
| 2009.12.11 | 61,700 | 900 |
-1.44% | -5,316 | 58.48% | 225,928,143 |
