- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.09.30 | 49,000 | 500 |
-1.01% | -44,495 | 55.35% | 213,832,909 |
| 2010.09.29 | 49,500 |  0 |
0.00% | -398,996 | 55.36% | 213,877,404 |
| 2010.09.28 | 49,500 | 450 |
-0.90% | -46,835 | 55.46% | 214,276,400 |
| 2010.09.27 | 49,950 | 1,150 |
-2.25% | 162,443 | 55.47% | 214,323,235 |
| 2010.09.24 | 51,100 | 100 |
-0.20% | -282,559 | 55.43% | 214,160,792 |
| 2010.09.20 | 51,200 |  1,250 |
+2.50% | 278,044 | 55.50% | 214,443,351 |
| 2010.09.17 | 49,950 | 150 |
+0.30% | -215,983 | 55.43% | 214,165,307 |
| 2010.09.16 | 49,800 | 600 |
-1.19% | 424,713 | 55.49% | 214,381,290 |
| 2010.09.15 | 50,400 | 400 |
+0.80% | 580,829 | 55.38% | 213,956,577 |
| 2010.09.14 | 50,000 | 600 |
+1.21% | 424,700 | 55.23% | 213,375,748 |
