- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.09.13 | 49,400 |  300 |
+0.61% | 394,824 | 55.12% | 212,951,048 |
| 2010.09.10 | 49,100 | 600 |
+1.24% | 620,739 | 55.02% | 212,556,224 |
| 2010.09.09 | 48,500 | 400 |
+0.83% | 165,700 | 54.86% | 211,935,485 |
| 2010.09.08 | 48,100 | 700 |
-1.43% | -82,709 | 54.81% | 211,769,785 |
| 2010.09.07 | 48,800 | 100 |
-0.20% | 18,878 | 54.83% | 211,852,494 |
| 2010.09.06 | 48,900 | 600 |
+1.24% | 276,286 | 54.83% | 211,833,616 |
| 2010.09.03 | 48,300 | 100 |
-0.21% | -303,696 | 54.76% | 211,557,330 |
| 2010.09.02 | 48,400 | 650 |
-1.33% | -188,347 | 54.84% | 211,861,026 |
| 2010.09.01 | 49,050 | 450 |
+0.93% | -344,437 | 54.89% | 212,049,373 |
| 2010.08.31 | 48,600 | 900 |
-1.82% | 255,261 | 54.97% | 212,393,810 |
