- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.29 | 50,000 | 700 |
-1.38% | -318,515 | 56.07% | 216,615,946 |
| 2010.10.28 | 50,700 |  0 |
0.00% | -36,640 | 56.15% | 216,934,461 |
| 2010.10.27 | 50,700 | 1,100 |
-2.12% | -430,077 | 56.16% | 216,971,101 |
| 2010.10.26 | 51,800 | 600 |
-1.15% | -27,004 | 56.27% | 217,401,178 |
| 2010.10.25 | 52,400 |  300 |
+0.58% | -202,768 | 56.28% | 217,428,182 |
| 2010.10.22 | 52,100 | 400 |
-0.76% | -80,143 | 56.33% | 217,630,950 |
| 2010.10.21 | 52,500 | 700 |
-1.32% | 225,345 | 56.35% | 217,711,093 |
| 2010.10.20 | 53,200 | 1,300 |
+2.50% | 337,044 | 56.29% | 217,485,748 |
| 2010.10.19 | 51,900 | 1,400 |
-2.63% | -88,127 | 56.20% | 217,148,704 |
| 2010.10.18 | 53,300 | 1,000 |
-1.84% | 270,676 | 56.23% | 217,236,831 |
