- Close(￦)
- 120,900
- Change
1,000- Chg(%)
- -0.82%
- Open
- 124,600
- High
- 124,600
- Low
- 119,700
- Volume
- 431,225
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.04.12 | 53,600 |  1,300 |
+2.49% | 420,182 | 57.06% | 220,457,356 |
| 2010.04.09 | 52,300 |  0 |
0.00% | 82,875 | 56.95% | 220,037,174 |
| 2010.04.08 | 52,300 | 700 |
-1.32% | 194,572 | 56.93% | 219,954,299 |
| 2010.04.07 | 53,000 | 1,600 |
-2.93% | 394,834 | 56.88% | 219,759,727 |
| 2010.04.06 | 54,600 | 200 |
+0.37% | 169,657 | 56.78% | 219,364,893 |
| 2010.04.05 | 54,400 | 400 |
-0.73% | 238,226 | 56.73% | 219,195,236 |
| 2010.04.02 | 54,800 | 100 |
-0.18% | 89,278 | 56.67% | 218,957,010 |
| 2010.04.01 | 54,900 | 300 |
+0.55% | 208,182 | 56.65% | 218,867,732 |
| 2010.03.31 | 54,600 | 300 |
+0.55% | 350,298 | 56.60% | 218,659,550 |
| 2010.03.30 | 54,300 | 1,500 |
+2.84% | 206,590 | 56.51% | 218,309,252 |
