- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.12.03 | 54,800 |  0 |
0.00% | 128,766 | 56.52% | 218,348,973 |
| 2010.12.02 | 54,800 | 700 |
+1.29% | 235,127 | 56.48% | 218,220,207 |
| 2010.12.01 | 54,100 | 0 |
0.00% | 109,344 | 56.42% | 217,985,080 |
| 2010.11.30 | 54,100 |  300 |
-0.55% | -101,581 | 56.39% | 217,875,736 |
| 2010.11.29 | 54,400 | 500 |
+0.93% | 127,363 | 56.42% | 217,977,317 |
| 2010.11.26 | 53,900 | 400 |
-0.74% | 111,655 | 56.39% | 217,849,954 |
| 2010.11.25 | 54,300 | 900 |
+1.69% | 408,483 | 56.36% | 217,738,299 |
| 2010.11.24 | 53,400 | 1,700 |
+3.29% | 771,625 | 56.25% | 217,329,816 |
| 2010.11.23 | 51,700 | 700 |
+1.37% | -93,569 | 56.05% | 216,558,191 |
| 2010.11.22 | 51,000 | 300 |
+0.59% | 89,976 | 56.08% | 216,651,760 |
