- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.30 | 49,500 |  1,500 |
+3.12% | 277,886 | 54.91% | 212,138,549 |
| 2010.08.27 | 48,000 | 1,000 |
+2.13% | 389,658 | 54.84% | 211,860,663 |
| 2010.08.26 | 47,000 | 200 |
-0.42% | -266,871 | 54.74% | 211,471,005 |
| 2010.08.25 | 47,200 | 650 |
-1.36% | -802,388 | 54.80% | 211,737,876 |
| 2010.08.24 | 47,850 | 250 |
-0.52% | -317,759 | 55.01% | 212,540,264 |
| 2010.08.23 | 48,100 | 50 |
-0.10% | -356,643 | 55.09% | 212,858,023 |
| 2010.08.20 | 48,150 | 800 |
-1.63% | -900,086 | 55.19% | 213,214,666 |
| 2010.08.19 | 48,950 | 600 |
+1.24% | -480,372 | 55.42% | 214,114,752 |
| 2010.08.18 | 48,350 | 150 |
+0.31% | -446,490 | 55.54% | 214,595,124 |
| 2010.08.17 | 48,200 | 200 |
+0.42% | -507,470 | 55.66% | 215,041,614 |
