- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.07.14 | 52,100 | 800 |
+1.56% | 1,429,623 | 57.26% | 221,237,278 |
| 2010.07.13 | 51,300 | 600 |
+1.18% | 845,031 | 56.89% | 219,807,655 |
| 2010.07.12 | 50,700 |  200 |
-0.39% | 591,270 | 56.67% | 218,962,624 |
| 2010.07.09 | 50,900 | 2,150 |
+4.41% | 898,173 | 56.52% | 218,371,354 |
| 2010.07.08 | 48,750 | 2,200 |
+4.73% | 63,745 | 56.29% | 217,473,181 |
| 2010.07.07 | 46,550 | 950 |
-2.00% | -513,700 | 56.27% | 217,409,436 |
| 2010.07.06 | 47,500 | 750 |
+1.60% | -234,157 | 56.41% | 217,923,136 |
| 2010.07.05 | 46,750 | 250 |
-0.53% | -175,329 | 56.47% | 218,157,293 |
| 2010.07.02 | 47,000 | 450 |
+0.97% | -140,277 | 56.51% | 218,332,622 |
| 2010.07.01 | 46,550 | 950 |
-2.00% | -639,715 | 56.55% | 218,472,899 |
