- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.16 | 48,000 | 750 |
-1.54% | -682,285 | 55.79% | 215,549,084 |
| 2010.08.13 | 48,750 |  0 |
0.00% | -1,381,599 | 55.97% | 216,231,369 |
| 2010.08.12 | 48,750 | 1,350 |
-2.69% | -920,020 | 56.33% | 217,612,968 |
| 2010.08.11 | 50,100 | 1,100 |
-2.15% | -490,340 | 56.56% | 218,532,988 |
| 2010.08.10 | 51,200 | 100 |
-0.19% | -97,880 | 56.69% | 219,023,328 |
| 2010.08.09 | 51,300 |  700 |
+1.38% | -593,334 | 56.72% | 219,121,208 |
| 2010.08.06 | 50,600 | 100 |
+0.20% | -805,896 | 56.87% | 219,714,542 |
| 2010.08.05 | 50,500 | 700 |
-1.37% | -611,003 | 57.08% | 220,520,438 |
| 2010.08.04 | 51,200 | 1,300 |
-2.48% | -652,151 | 57.24% | 221,131,441 |
| 2010.08.03 | 52,500 | 300 |
+0.57% | 270,749 | 57.40% | 221,783,592 |
