- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.02 | 52,200 |  700 |
+1.36% | -62,463 | 57.33% | 221,512,843 |
| 2010.07.30 | 51,500 | 800 |
-1.53% | 30,449 | 57.35% | 221,575,306 |
| 2010.07.29 | 52,300 | 300 |
+0.58% | -84,850 | 57.34% | 221,544,857 |
| 2010.07.28 | 52,000 | 1,500 |
+2.97% | -166,027 | 57.36% | 221,629,707 |
| 2010.07.27 | 50,500 | 500 |
-0.98% | -258,270 | 57.41% | 221,795,734 |
| 2010.07.26 | 51,000 | 500 |
-0.97% | -331,315 | 57.47% | 222,054,004 |
| 2010.07.23 | 51,500 | 3,700 |
+7.74% | 1,128,163 | 57.56% | 222,385,319 |
| 2010.07.22 | 47,800 | 500 |
-1.04% | -218,553 | 57.27% | 221,257,156 |
| 2010.07.21 | 48,300 | 850 |
-1.73% | -196,524 | 57.32% | 221,475,709 |
| 2010.07.20 | 49,150 | 50 |
+0.10% | 45,515 | 57.38% | 221,672,233 |
