- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.12.11 | 61,700 |  900 |
-1.44% | -5,316 | 58.48% | 225,928,143 |
| 2009.12.10 | 62,600 | 1,800 |
+2.96% | 5,153 | 58.48% | 225,933,459 |
| 2009.12.09 | 60,800 | 200 |
-0.33% | -287,114 | 58.48% | 225,928,306 |
| 2009.12.08 | 61,000 |  0 |
0.00% | -71,514 | 58.55% | 226,215,420 |
| 2009.12.07 | 61,000 | 300 |
+0.49% | 78,314 | 58.57% | 226,286,934 |
| 2009.12.04 | 60,700 | 100 |
-0.16% | -215,790 | 58.55% | 226,208,620 |
| 2009.12.03 | 60,800 | 500 |
+0.83% | -236,914 | 58.61% | 226,424,410 |
| 2009.12.02 | 60,300 | 1,300 |
+2.20% | 62,871 | 58.67% | 226,661,324 |
| 2009.12.01 | 59,000 | 1,000 |
+1.72% | -149,392 | 58.65% | 226,598,453 |
| 2009.11.30 | 58,000 | 1,600 |
+2.84% | -85,551 | 58.69% | 226,747,845 |
