- Close(￦)
- 107,000
- Change
300- Chg(%)
- +0.28%
- Open
- 107,500
- High
- 108,500
- Low
- 106,800
- Volume
- 751,475
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.10.29 | 59,700 |  1,600 |
-2.61% | -145,619 | 59.34% | 229,255,715 |
| 2009.10.28 | 61,300 | 1,200 |
-1.92% | -467,058 | 59.38% | 229,401,334 |
| 2009.10.27 | 62,500 | 100 |
+0.16% | -86,926 | 59.50% | 229,868,392 |
| 2009.10.26 | 62,400 | 400 |
+0.65% | -173,320 | 59.52% | 229,955,318 |
| 2009.10.23 | 62,000 | 300 |
+0.49% | 239,861 | 59.56% | 230,128,638 |
| 2009.10.22 | 61,700 | 1,200 |
-1.91% | 9,653 | 59.50% | 229,888,777 |
| 2009.10.21 | 62,900 | 100 |
-0.16% | 30,852 | 59.50% | 229,879,124 |
| 2009.10.20 | 63,000 | 1,100 |
+1.78% | 211,570 | 59.49% | 229,848,272 |
| 2009.10.19 | 61,900 | 700 |
+1.14% | 311,902 | 59.44% | 229,636,702 |
| 2009.10.16 | 61,200 | 200 |
+0.33% | 182,789 | 59.36% | 229,324,800 |
