- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.06.16 | 49,750 |  1,450 |
-2.83% | -1,331,694 | 56.81% | 219,494,722 |
| 2010.06.15 | 51,200 | 1,600 |
-3.03% | -572,984 | 57.16% | 220,826,416 |
| 2010.06.14 | 52,800 | 400 |
+0.76% | -80,770 | 57.31% | 221,399,400 |
| 2010.06.11 | 52,400 | 900 |
+1.75% | 383,177 | 57.33% | 221,480,170 |
| 2010.06.10 | 51,500 | 100 |
-0.19% | -305,050 | 57.23% | 221,096,993 |
| 2010.06.09 | 51,600 | 200 |
+0.39% | 70,540 | 57.31% | 221,402,043 |
| 2010.06.08 | 51,400 | 1,300 |
+2.59% | 55,439 | 57.29% | 221,331,503 |
| 2010.06.07 | 50,100 | 1,700 |
-3.28% | -76,619 | 57.27% | 221,276,064 |
| 2010.06.04 | 51,800 | 1,000 |
-1.89% | 287,383 | 57.29% | 221,352,683 |
| 2010.06.03 | 52,800 | 3,600 |
+7.32% | 446,871 | 57.22% | 221,065,300 |
