- Close(￦)
- 106,900
- Change
200- Chg(%)
- +0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,800
- Volume
- 808,761
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.10.15 | 61,000 | 600 |
+0.99% | -40,133 | 59.31% | 229,142,011 |
| 2009.10.14 | 60,400 | 300 |
+0.50% | -185,028 | 59.32% | 229,182,144 |
| 2009.10.13 | 60,100 |  200 |
-0.33% | -260,488 | 59.37% | 229,367,172 |
| 2009.10.12 | 60,300 | 1,300 |
-2.11% | -145,782 | 59.43% | 229,627,660 |
| 2009.10.09 | 61,600 | 1,100 |
+1.82% | 78,959 | 59.47% | 229,773,442 |
| 2009.10.08 | 60,500 | 800 |
+1.34% | 291,418 | 59.45% | 229,694,483 |
| 2009.10.07 | 59,700 | 2,000 |
+3.47% | 5,978 | 59.38% | 229,403,065 |
| 2009.10.06 | 57,700 | 900 |
-1.54% | 259,368 | 59.38% | 229,397,087 |
| 2009.10.05 | 58,600 | 2,000 |
-3.30% | -355,080 | 59.31% | 229,137,719 |
| 2009.10.01 | 60,600 | 100 |
+0.17% | 189,119 | 59.40% | 229,492,799 |
