- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.02.26 | 48,750 |  200 |
-0.41% | -597,572 | 57.03% | 220,349,345 |
| 2010.02.25 | 48,950 | 2,050 |
-4.02% | -636,107 | 57.19% | 220,946,917 |
| 2010.02.24 | 51,000 | 700 |
-1.35% | -113,039 | 57.35% | 221,583,024 |
| 2010.02.23 | 51,700 | 100 |
+0.19% | -213,270 | 57.38% | 221,696,063 |
| 2010.02.22 | 51,600 | 1,400 |
+2.79% | -46,311 | 57.44% | 221,909,333 |
| 2010.02.19 | 50,200 | 1,800 |
-3.46% | -281,177 | 57.45% | 221,955,644 |
| 2010.02.18 | 52,000 | 500 |
-0.95% | 231,549 | 57.52% | 222,236,821 |
| 2010.02.17 | 52,500 | 2,500 |
+5.00% | 644,041 | 57.46% | 222,005,272 |
| 2010.02.16 | 50,000 | 1,000 |
-1.96% | -257,917 | 57.30% | 221,361,231 |
| 2010.02.12 | 51,000 |  0 |
0.00% | 483,187 | 57.36% | 221,619,148 |
