- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.22 | 52,100 |  400 |
-0.76% | -80,143 | 56.33% | 217,630,950 |
| 2010.10.21 | 52,500 | 700 |
-1.32% | 225,345 | 56.35% | 217,711,093 |
| 2010.10.20 | 53,200 | 1,300 |
+2.50% | 337,044 | 56.29% | 217,485,748 |
| 2010.10.19 | 51,900 | 1,400 |
-2.63% | -88,127 | 56.20% | 217,148,704 |
| 2010.10.18 | 53,300 | 1,000 |
-1.84% | 270,676 | 56.23% | 217,236,831 |
| 2010.10.15 | 54,300 | 200 |
+0.37% | 619,059 | 56.16% | 216,966,155 |
| 2010.10.14 | 54,100 | 500 |
+0.93% | 946,075 | 56.00% | 216,347,096 |
| 2010.10.13 | 53,600 | 900 |
+1.71% | 428,735 | 55.75% | 215,401,021 |
| 2010.10.12 | 52,700 | 400 |
+0.76% | 106,809 | 55.64% | 214,972,286 |
| 2010.10.11 | 52,300 | 100 |
+0.19% | 128,740 | 55.61% | 214,865,477 |
