- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.07.19 | 49,100 | 600 |
-1.21% | 94,537 | 57.36% | 221,626,718 |
| 2010.07.16 | 49,700 | 1,800 |
-3.50% | 284 | 57.34% | 221,532,181 |
| 2010.07.15 | 51,500 | 600 |
-1.15% | 294,619 | 57.34% | 221,531,897 |
| 2010.07.14 | 52,100 |  800 |
+1.56% | 1,429,623 | 57.26% | 221,237,278 |
| 2010.07.13 | 51,300 | 600 |
+1.18% | 845,031 | 56.89% | 219,807,655 |
| 2010.07.12 | 50,700 | 200 |
-0.39% | 591,270 | 56.67% | 218,962,624 |
| 2010.07.09 | 50,900 | 2,150 |
+4.41% | 898,173 | 56.52% | 218,371,354 |
| 2010.07.08 | 48,750 | 2,200 |
+4.73% | 63,745 | 56.29% | 217,473,181 |
| 2010.07.07 | 46,550 | 950 |
-2.00% | -513,700 | 56.27% | 217,409,436 |
| 2010.07.06 | 47,500 | 750 |
+1.60% | -234,157 | 56.41% | 217,923,136 |
