- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.01.04 | 59,400 | 300 |
-0.50% | -18,978 | 58.95% | 227,740,369 |
| 2009.12.30 | 59,700 |  200 |
+0.34% | 212,309 | 58.95% | 227,759,347 |
| 2009.12.29 | 59,500 | 800 |
-1.33% | 493,835 | 58.90% | 227,547,038 |
| 2009.12.28 | 60,300 | 600 |
+1.01% | 559,945 | 58.77% | 227,053,203 |
| 2009.12.24 | 59,700 | 1,000 |
+1.70% | 399,427 | 58.62% | 226,493,258 |
| 2009.12.23 | 58,700 | 200 |
-0.34% | 37,818 | 58.52% | 226,093,831 |
| 2009.12.22 | 58,900 | 500 |
+0.86% | 49,990 | 58.51% | 226,056,013 |
| 2009.12.21 | 58,400 | 600 |
-1.02% | 27,438 | 58.50% | 226,006,023 |
| 2009.12.18 | 59,000 | 1,800 |
-2.96% | -751,045 | 58.49% | 225,978,585 |
| 2009.12.17 | 60,800 | 1,400 |
-2.25% | 389,346 | 58.68% | 226,729,630 |
