- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.10.08 | 52,200 | 200 |
+0.38% | 21,900 | 55.58% | 214,736,737 |
| 2010.10.07 | 52,000 | 500 |
+0.97% | 90,914 | 55.57% | 214,714,837 |
| 2010.10.06 | 51,500 |  400 |
-0.77% | 10,238 | 55.55% | 214,623,923 |
| 2010.10.05 | 51,900 | 500 |
+0.97% | 343,623 | 55.55% | 214,613,685 |
| 2010.10.04 | 51,400 | 1,450 |
+2.90% | 326,019 | 55.46% | 214,270,062 |
| 2010.10.01 | 49,950 | 950 |
+1.94% | 111,134 | 55.38% | 213,944,043 |
| 2010.09.30 | 49,000 | 500 |
-1.01% | -44,495 | 55.35% | 213,832,909 |
| 2010.09.29 | 49,500 |  0 |
0.00% | -398,996 | 55.36% | 213,877,404 |
| 2010.09.28 | 49,500 | 450 |
-0.90% | -46,835 | 55.46% | 214,276,400 |
| 2010.09.27 | 49,950 | 1,150 |
-2.25% | 162,443 | 55.47% | 214,323,235 |
