- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.05.17 | 47,950 |  2,650 |
-5.24% | -618,698 | 57.41% | 221,788,851 |
| 2010.05.14 | 50,600 | 600 |
-1.17% | 137,191 | 57.57% | 222,407,549 |
| 2010.05.13 | 51,200 | 2,200 |
+4.49% | 401,840 | 57.53% | 222,270,358 |
| 2010.05.12 | 49,000 | 750 |
-1.51% | -156,174 | 57.43% | 221,868,518 |
| 2010.05.11 | 49,750 | 1,450 |
-2.83% | -476,703 | 57.47% | 222,024,692 |
| 2010.05.10 | 51,200 | 2,600 |
+5.35% | 25,084 | 57.59% | 222,501,395 |
| 2010.05.07 | 48,600 | 2,600 |
-5.08% | -1,158,706 | 57.58% | 222,476,311 |
| 2010.05.06 | 51,200 | 2,800 |
-5.19% | -882,322 | 57.88% | 223,635,017 |
| 2010.05.04 | 54,000 | 700 |
-1.28% | 222,580 | 58.11% | 224,517,339 |
| 2010.05.03 | 54,700 | 200 |
+0.37% | -58,970 | 58.05% | 224,294,759 |
