- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.12.05 | 85,800 |  9,600 |
-10.06% | -1,993,822 | 77.50% | 304,971,135 |
| 2024.12.04 | 95,400 | 5,800 |
-5.73% | -532,707 | 78.00% | 306,964,957 |
| 2024.12.03 | 101,200 | 4,800 |
+4.98% | 381,625 | 78.14% | 307,497,664 |
| 2024.12.02 | 96,400 | 200 |
+0.21% | -164,936 | 78.04% | 307,116,039 |
| 2024.11.29 | 96,200 | 1,800 |
-1.84% | -24,010 | 78.08% | 307,280,975 |
| 2024.11.28 | 98,000 | 700 |
-0.71% | -137,689 | 78.09% | 307,304,985 |
| 2024.11.27 | 98,700 | 2,700 |
+2.81% | 96,095 | 78.12% | 307,442,674 |
| 2024.11.26 | 96,000 | 2,000 |
-2.04% | -10,424 | 78.10% | 307,346,579 |
| 2024.11.25 | 98,000 | 400 |
-0.41% | 128,820 | 78.10% | 307,357,003 |
| 2024.11.22 | 98,400 | 1,100 |
+1.13% | 98,850 | 78.07% | 307,228,183 |
