- Close(￦)
- 107,900
- Change
1,200- Chg(%)
- +1.12%
- Open
- 107,500
- High
- 108,200
- Low
- 107,000
- Volume
- 90,719
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.09.02 | 52,900 |  100 |
-0.19% | -281,320 | 58.37% | 208,008,582 |
| 2009.09.01 | 53,000 | 1,500 |
+2.91% | -56,500 | 58.45% | 208,289,902 |
| 2009.08.31 | 51,500 | 1,700 |
-3.20% | 15,474 | 58.47% | 208,346,402 |
| 2009.08.28 | 53,200 | 600 |
-1.12% | -240,150 | 58.46% | 208,330,928 |
| 2009.08.27 | 53,800 | 900 |
-1.65% | 220,368 | 58.53% | 208,571,078 |
| 2009.08.26 | 54,700 | 300 |
+0.55% | 532,536 | 58.47% | 208,350,710 |
| 2009.08.25 | 54,400 | 1,600 |
-2.86% | 78,772 | 58.32% | 207,818,174 |
| 2009.08.24 | 56,000 | 1,500 |
+2.75% | 302,026 | 58.30% | 207,739,402 |
| 2009.08.21 | 54,500 | 700 |
+1.30% | 622,435 | 58.21% | 207,437,376 |
| 2009.08.20 | 53,800 | 3,100 |
+6.11% | -2,291 | 58.04% | 206,814,941 |
