- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.06.07 | 50,100 | 1,700 |
-3.28% | -76,619 | 57.27% | 221,276,064 |
| 2010.06.04 | 51,800 | 1,000 |
-1.89% | 287,383 | 57.29% | 221,352,683 |
| 2010.06.03 | 52,800 |  3,600 |
+7.32% | 446,871 | 57.22% | 221,065,300 |
| 2010.06.01 | 49,200 | 100 |
-0.20% | 102,615 | 57.10% | 220,618,429 |
| 2010.05.31 | 49,300 | 300 |
+0.61% | -86,140 | 57.08% | 220,515,814 |
| 2010.05.28 | 49,000 | 1,000 |
+2.08% | 348,204 | 57.10% | 220,601,954 |
| 2010.05.27 | 48,000 | 1,250 |
+2.67% | -341,658 | 57.01% | 220,253,750 |
| 2010.05.26 | 46,750 | 1,600 |
-3.31% | -1,387,891 | 57.10% | 220,595,408 |
| 2010.05.25 | 48,350 | 2,550 |
-5.01% | -334,739 | 57.46% | 221,983,299 |
| 2010.05.24 | 50,900 | 1,450 |
+2.93% | 101,791 | 57.54% | 222,318,038 |
