- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.04.16 | 57,500 | 100 |
+0.17% | 482,844 | 57.58% | 222,457,677 |
| 2010.04.15 | 57,400 | 1,700 |
+3.05% | 1,137,061 | 57.45% | 221,974,833 |
| 2010.04.14 | 55,700 | 2,400 |
+4.50% | 391,214 | 57.16% | 220,837,772 |
| 2010.04.13 | 53,300 |  300 |
-0.56% | -10,798 | 57.06% | 220,446,558 |
| 2010.04.12 | 53,600 | 1,300 |
+2.49% | 420,182 | 57.06% | 220,457,356 |
| 2010.04.09 | 52,300 |  0 |
0.00% | 82,875 | 56.95% | 220,037,174 |
| 2010.04.08 | 52,300 | 700 |
-1.32% | 194,572 | 56.93% | 219,954,299 |
| 2010.04.07 | 53,000 | 1,600 |
-2.93% | 394,834 | 56.88% | 219,759,727 |
| 2010.04.06 | 54,600 | 200 |
+0.37% | 169,657 | 56.78% | 219,364,893 |
| 2010.04.05 | 54,400 | 400 |
-0.73% | 238,226 | 56.73% | 219,195,236 |
