- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.08.19 | 50,700 |  0 |
0.00% | 105,668 | 58.04% | 206,817,232 |
| 2009.08.18 | 50,700 | 700 |
-1.36% | -75,814 | 58.01% | 206,711,564 |
| 2009.08.17 | 51,400 | 2,600 |
-4.81% | -233,228 | 58.03% | 206,787,378 |
| 2009.08.14 | 54,000 |  1,400 |
+2.66% | 383,477 | 58.09% | 207,020,606 |
| 2009.08.13 | 52,600 | 1,000 |
-1.87% | -474,910 | 57.99% | 206,637,129 |
| 2009.08.12 | 53,600 | 2,200 |
-3.94% | -795,291 | 58.12% | 207,112,039 |
| 2009.08.11 | 55,800 | 400 |
-0.71% | 273,318 | 58.34% | 207,907,330 |
| 2009.08.10 | 56,200 | 300 |
-0.53% | 519,916 | 58.27% | 207,634,012 |
| 2009.08.07 | 56,500 | 1,300 |
+2.36% | 491,751 | 58.12% | 207,114,096 |
| 2009.08.06 | 55,200 | 1,300 |
+2.41% | -87,623 | 57.98% | 206,622,345 |
