- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.11.18 | 61,300 |  700 |
+1.16% | -443,426 | 58.63% | 226,523,996 |
| 2009.11.17 | 60,600 | 900 |
+1.51% | -427,533 | 58.75% | 226,967,422 |
| 2009.11.16 | 59,700 | 200 |
+0.34% | -493,265 | 58.86% | 227,394,955 |
| 2009.11.13 | 59,500 | 1,700 |
+2.94% | -133,614 | 58.98% | 227,888,220 |
| 2009.11.12 | 57,800 | 1,400 |
-2.36% | -245,516 | 59.02% | 228,021,834 |
| 2009.11.11 | 59,200 | 100 |
-0.17% | -285,192 | 59.08% | 228,267,350 |
| 2009.11.10 | 59,300 | 300 |
+0.51% | -284,895 | 59.16% | 228,552,542 |
| 2009.11.09 | 59,000 | 100 |
+0.17% | -55,087 | 59.23% | 228,837,437 |
| 2009.11.06 | 58,900 | 1,000 |
+1.73% | -108,689 | 59.24% | 228,892,524 |
| 2009.11.05 | 57,900 | 200 |
-0.34% | 425 | 59.27% | 229,001,213 |
