- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.05.20 | 49,450 |  0 |
0.00% | 183,321 | 57.52% | 222,216,247 |
| 2010.05.19 | 49,450 |  750 |
+1.54% | 257,654 | 57.47% | 222,032,926 |
| 2010.05.18 | 48,700 | 750 |
+1.56% | -13,579 | 57.40% | 221,775,272 |
| 2010.05.17 | 47,950 | 2,650 |
-5.24% | -618,698 | 57.41% | 221,788,851 |
| 2010.05.14 | 50,600 | 600 |
-1.17% | 137,191 | 57.57% | 222,407,549 |
| 2010.05.13 | 51,200 | 2,200 |
+4.49% | 401,840 | 57.53% | 222,270,358 |
| 2010.05.12 | 49,000 | 750 |
-1.51% | -156,174 | 57.43% | 221,868,518 |
| 2010.05.11 | 49,750 | 1,450 |
-2.83% | -476,703 | 57.47% | 222,024,692 |
| 2010.05.10 | 51,200 | 2,600 |
+5.35% | 25,084 | 57.59% | 222,501,395 |
| 2010.05.07 | 48,600 | 2,600 |
-5.08% | -1,158,706 | 57.58% | 222,476,311 |
