- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.10.01 | 60,600 | 100 |
+0.17% | 189,119 | 59.40% | 229,492,799 |
| 2009.09.30 | 60,500 | 700 |
+1.17% | -23,728 | 59.35% | 229,303,680 |
| 2009.09.29 | 59,800 | 1,500 |
+2.57% | 231,336 | 59.36% | 229,327,408 |
| 2009.09.28 | 58,300 |  1,200 |
-2.02% | 75,996 | 59.30% | 229,096,072 |
| 2009.09.25 | 59,500 | 1,100 |
-1.82% | 233,116 | 59.28% | 229,020,076 |
| 2009.09.24 | 60,600 | 800 |
-1.30% | 344,829 | 59.22% | 228,786,960 |
| 2009.09.23 | 61,400 | 900 |
+1.49% | 105,353 | 59.13% | 228,442,131 |
| 2009.09.22 | 60,500 | 500 |
-0.82% | 109,950 | 59.10% | 228,336,778 |
| 2009.09.21 | 61,000 | 500 |
+0.83% | 240,366 | 59.07% | 228,226,828 |
| 2009.09.18 | 60,500 | 1,400 |
-2.26% | 1,077,872 | 59.01% | 227,986,462 |
