- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.24 | 47,850 |  250 |
-0.52% | -317,759 | 55.01% | 212,540,264 |
| 2010.08.23 | 48,100 | 50 |
-0.10% | -356,643 | 55.09% | 212,858,023 |
| 2010.08.20 | 48,150 | 800 |
-1.63% | -900,086 | 55.19% | 213,214,666 |
| 2010.08.19 | 48,950 | 600 |
+1.24% | -480,372 | 55.42% | 214,114,752 |
| 2010.08.18 | 48,350 | 150 |
+0.31% | -446,490 | 55.54% | 214,595,124 |
| 2010.08.17 | 48,200 | 200 |
+0.42% | -507,470 | 55.66% | 215,041,614 |
| 2010.08.16 | 48,000 | 750 |
-1.54% | -682,285 | 55.79% | 215,549,084 |
| 2010.08.13 | 48,750 |  0 |
0.00% | -1,381,599 | 55.97% | 216,231,369 |
| 2010.08.12 | 48,750 | 1,350 |
-2.69% | -920,020 | 56.33% | 217,612,968 |
| 2010.08.11 | 50,100 | 1,100 |
-2.15% | -490,340 | 56.56% | 218,532,988 |
