- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.05.06 | 51,200 | 2,800 |
-5.19% | -882,322 | 57.88% | 223,635,017 |
| 2010.05.04 | 54,000 | 700 |
-1.28% | 222,580 | 58.11% | 224,517,339 |
| 2010.05.03 | 54,700 |  200 |
+0.37% | -58,970 | 58.05% | 224,294,759 |
| 2010.04.30 | 54,500 | 500 |
+0.93% | 189,923 | 58.07% | 224,353,729 |
| 2010.04.29 | 54,000 | 600 |
-1.10% | -57,187 | 58.02% | 224,163,806 |
| 2010.04.28 | 54,600 | 1,900 |
-3.36% | -201,167 | 58.04% | 224,220,993 |
| 2010.04.27 | 56,500 | 400 |
-0.70% | 115,668 | 58.09% | 224,422,160 |
| 2010.04.26 | 56,900 | 1,400 |
+2.52% | 185,267 | 58.06% | 224,306,492 |
| 2010.04.23 | 55,500 | 200 |
+0.36% | 189,920 | 58.01% | 224,121,225 |
| 2010.04.22 | 55,300 | 1,400 |
-2.47% | 534,270 | 57.96% | 223,931,305 |
