- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.08.05 | 53,900 |  1,200 |
+2.28% | 642,836 | 58.01% | 206,709,968 |
| 2009.08.04 | 52,700 | 900 |
-1.68% | 258,420 | 57.83% | 206,067,132 |
| 2009.08.03 | 53,600 | 500 |
+0.94% | 384,781 | 57.75% | 205,808,712 |
| 2009.07.31 | 53,100 | 1,400 |
-2.57% | -557,647 | 57.65% | 205,423,931 |
| 2009.07.30 | 54,500 | 900 |
-1.62% | 59,967 | 57.80% | 205,981,578 |
| 2009.07.29 | 55,400 | 600 |
+1.09% | 215,155 | 57.79% | 205,921,611 |
| 2009.07.28 | 54,800 | 1,800 |
+3.40% | 679,651 | 57.73% | 205,706,456 |
| 2009.07.27 | 53,000 | 2,200 |
+4.33% | -7,318 | 57.53% | 205,026,805 |
| 2009.07.24 | 50,800 | 2,400 |
-4.51% | -29,166 | 57.54% | 205,034,123 |
| 2009.07.23 | 53,200 |  0 |
0.00% | 624,743 | 57.55% | 205,063,289 |
