- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.08.10 | 51,200 |  100 |
-0.19% | -97,880 | 56.69% | 219,023,328 |
| 2010.08.09 | 51,300 | 700 |
+1.38% | -593,334 | 56.72% | 219,121,208 |
| 2010.08.06 | 50,600 | 100 |
+0.20% | -805,896 | 56.87% | 219,714,542 |
| 2010.08.05 | 50,500 | 700 |
-1.37% | -611,003 | 57.08% | 220,520,438 |
| 2010.08.04 | 51,200 | 1,300 |
-2.48% | -652,151 | 57.24% | 221,131,441 |
| 2010.08.03 | 52,500 | 300 |
+0.57% | 270,749 | 57.40% | 221,783,592 |
| 2010.08.02 | 52,200 | 700 |
+1.36% | -62,463 | 57.33% | 221,512,843 |
| 2010.07.30 | 51,500 | 800 |
-1.53% | 30,449 | 57.35% | 221,575,306 |
| 2010.07.29 | 52,300 | 300 |
+0.58% | -84,850 | 57.34% | 221,544,857 |
| 2010.07.28 | 52,000 | 1,500 |
+2.97% | -166,027 | 57.36% | 221,629,707 |
