- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.07.22 | 53,200 | 600 |
-1.12% | 651,069 | 57.37% | 204,438,546 |
| 2009.07.21 | 53,800 |  400 |
+0.75% | 480,812 | 57.19% | 203,787,477 |
| 2009.07.20 | 53,400 | 3,100 |
+6.16% | 424,684 | 57.05% | 203,306,665 |
| 2009.07.17 | 50,300 | 550 |
+1.11% | 36,990 | 56.93% | 202,881,981 |
| 2009.07.16 | 49,750 | 750 |
+1.53% | 691,185 | 56.92% | 202,844,991 |
| 2009.07.15 | 49,000 | 3,200 |
+6.99% | 514,651 | 56.73% | 202,153,806 |
| 2009.07.14 | 45,800 | 1,150 |
+2.58% | -73,149 | 56.58% | 201,639,155 |
| 2009.07.13 | 44,650 | 2,300 |
-4.90% | -124,020 | 56.60% | 201,712,304 |
| 2009.07.10 | 46,950 | 1,250 |
+2.74% | 202,529 | 56.64% | 201,836,324 |
| 2009.07.09 | 45,700 | 1,500 |
+3.39% | 210,072 | 56.58% | 201,633,795 |
