- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.04.21 | 56,700 |  600 |
+1.07% | 597,781 | 57.82% | 223,397,035 |
| 2010.04.20 | 56,100 | 200 |
-0.36% | -48,495 | 57.67% | 222,799,254 |
| 2010.04.19 | 56,300 | 1,200 |
-2.09% | 390,072 | 57.68% | 222,847,749 |
| 2010.04.16 | 57,500 | 100 |
+0.17% | 482,844 | 57.58% | 222,457,677 |
| 2010.04.15 | 57,400 | 1,700 |
+3.05% | 1,137,061 | 57.45% | 221,974,833 |
| 2010.04.14 | 55,700 | 2,400 |
+4.50% | 391,214 | 57.16% | 220,837,772 |
| 2010.04.13 | 53,300 | 300 |
-0.56% | -10,798 | 57.06% | 220,446,558 |
| 2010.04.12 | 53,600 | 1,300 |
+2.49% | 420,182 | 57.06% | 220,457,356 |
| 2010.04.09 | 52,300 |  0 |
0.00% | 82,875 | 56.95% | 220,037,174 |
| 2010.04.08 | 52,300 | 700 |
-1.32% | 194,572 | 56.93% | 219,954,299 |
