- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.11.27 | 56,400 |  4,300 |
-7.08% | -215,280 | 58.71% | 226,833,396 |
| 2009.11.26 | 60,700 | 1,000 |
-1.62% | 98,128 | 58.77% | 227,048,676 |
| 2009.11.25 | 61,700 | 1,100 |
-1.75% | -42,037 | 58.74% | 226,950,548 |
| 2009.11.24 | 62,800 | 400 |
-0.63% | 202,576 | 58.75% | 226,992,585 |
| 2009.11.23 | 63,200 | 900 |
+1.44% | 180,108 | 58.70% | 226,790,009 |
| 2009.11.20 | 62,300 | 100 |
-0.16% | -122,072 | 58.65% | 226,609,901 |
| 2009.11.19 | 62,400 | 1,100 |
+1.79% | 207,977 | 58.69% | 226,731,973 |
| 2009.11.18 | 61,300 | 700 |
+1.16% | -443,426 | 58.63% | 226,523,996 |
| 2009.11.17 | 60,600 | 900 |
+1.51% | -427,533 | 58.75% | 226,967,422 |
| 2009.11.16 | 59,700 | 200 |
+0.34% | -493,265 | 58.86% | 227,394,955 |
