- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.07.27 | 50,500 |  500 |
-0.98% | -258,270 | 57.41% | 221,795,734 |
| 2010.07.26 | 51,000 | 500 |
-0.97% | -331,315 | 57.47% | 222,054,004 |
| 2010.07.23 | 51,500 | 3,700 |
+7.74% | 1,128,163 | 57.56% | 222,385,319 |
| 2010.07.22 | 47,800 | 500 |
-1.04% | -218,553 | 57.27% | 221,257,156 |
| 2010.07.21 | 48,300 | 850 |
-1.73% | -196,524 | 57.32% | 221,475,709 |
| 2010.07.20 | 49,150 | 50 |
+0.10% | 45,515 | 57.38% | 221,672,233 |
| 2010.07.19 | 49,100 | 600 |
-1.21% | 94,537 | 57.36% | 221,626,718 |
| 2010.07.16 | 49,700 | 1,800 |
-3.50% | 284 | 57.34% | 221,532,181 |
| 2010.07.15 | 51,500 | 600 |
-1.15% | 294,619 | 57.34% | 221,531,897 |
| 2010.07.14 | 52,100 | 800 |
+1.56% | 1,429,623 | 57.26% | 221,237,278 |
