- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.03.05 | 50,700 | 200 |
+0.40% | -231,076 | 56.70% | 219,066,343 |
| 2010.03.04 | 50,500 | 600 |
+1.20% | 63,576 | 56.76% | 219,297,419 |
| 2010.03.03 | 49,900 | 800 |
+1.63% | -392,293 | 56.74% | 219,233,843 |
| 2010.03.02 | 49,100 | 350 |
+0.72% | -723,209 | 56.85% | 219,626,136 |
| 2010.02.26 | 48,750 |  200 |
-0.41% | -597,572 | 57.03% | 220,349,345 |
| 2010.02.25 | 48,950 | 2,050 |
-4.02% | -636,107 | 57.19% | 220,946,917 |
| 2010.02.24 | 51,000 | 700 |
-1.35% | -113,039 | 57.35% | 221,583,024 |
| 2010.02.23 | 51,700 | 100 |
+0.19% | -213,270 | 57.38% | 221,696,063 |
| 2010.02.22 | 51,600 | 1,400 |
+2.79% | -46,311 | 57.44% | 221,909,333 |
| 2010.02.19 | 50,200 | 1,800 |
-3.46% | -281,177 | 57.45% | 221,955,644 |
