- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.07.08 | 44,200 | 250 |
-0.56% | -925,139 | 56.52% | 201,423,723 |
| 2009.07.07 | 44,450 | 750 |
-1.66% | -283,505 | 56.78% | 202,348,862 |
| 2009.07.06 | 45,200 | 950 |
-2.06% | -50,830 | 56.86% | 202,632,367 |
| 2009.07.03 | 46,150 |  0 |
0.00% | 125,845 | 56.88% | 202,683,197 |
| 2009.07.02 | 46,150 | 350 |
-0.75% | -340,495 | 56.84% | 202,557,352 |
| 2009.07.01 | 46,500 |  3,700 |
+8.64% | -699,862 | 56.94% | 202,897,847 |
| 2009.06.30 | 42,800 | 550 |
+1.30% | -211,754 | 57.13% | 203,597,709 |
| 2009.06.29 | 42,250 | 500 |
-1.17% | -23,540 | 57.19% | 203,809,463 |
| 2009.06.26 | 42,750 | 0 |
0.00% | 202,081 | 57.20% | 203,833,003 |
| 2009.06.25 | 42,750 | 1,150 |
+2.76% | 417,439 | 57.14% | 203,630,922 |
