- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.04.07 | 53,000 | 1,600 |
-2.93% | 394,834 | 56.88% | 219,759,727 |
| 2010.04.06 | 54,600 |  200 |
+0.37% | 169,657 | 56.78% | 219,364,893 |
| 2010.04.05 | 54,400 | 400 |
-0.73% | 238,226 | 56.73% | 219,195,236 |
| 2010.04.02 | 54,800 | 100 |
-0.18% | 89,278 | 56.67% | 218,957,010 |
| 2010.04.01 | 54,900 | 300 |
+0.55% | 208,182 | 56.65% | 218,867,732 |
| 2010.03.31 | 54,600 | 300 |
+0.55% | 350,298 | 56.60% | 218,659,550 |
| 2010.03.30 | 54,300 | 1,500 |
+2.84% | 206,590 | 56.51% | 218,309,252 |
| 2010.03.29 | 52,800 | 600 |
-1.12% | -118,766 | 56.45% | 218,102,662 |
| 2010.03.26 | 53,400 | 600 |
+1.14% | 49,844 | 56.48% | 218,221,428 |
| 2010.03.25 | 52,800 | 800 |
+1.54% | 218,853 | 56.47% | 218,171,584 |
