- Close(￦)
- 116,500
- Change
900- Chg(%)
- -0.77%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 1,288,660
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.10.07 | 59,700 |  2,000 |
+3.47% | 5,978 | 59.38% | 229,403,065 |
| 2009.10.06 | 57,700 | 900 |
-1.54% | 259,368 | 59.38% | 229,397,087 |
| 2009.10.05 | 58,600 | 2,000 |
-3.30% | -355,080 | 59.31% | 229,137,719 |
| 2009.10.01 | 60,600 | 100 |
+0.17% | 189,119 | 59.40% | 229,492,799 |
| 2009.09.30 | 60,500 | 700 |
+1.17% | -23,728 | 59.35% | 229,303,680 |
| 2009.09.29 | 59,800 | 1,500 |
+2.57% | 231,336 | 59.36% | 229,327,408 |
| 2009.09.28 | 58,300 | 1,200 |
-2.02% | 75,996 | 59.30% | 229,096,072 |
| 2009.09.25 | 59,500 | 1,100 |
-1.82% | 233,116 | 59.28% | 229,020,076 |
| 2009.09.24 | 60,600 | 800 |
-1.30% | 344,829 | 59.22% | 228,786,960 |
| 2009.09.23 | 61,400 | 900 |
+1.49% | 105,353 | 59.13% | 228,442,131 |
