- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.11.13 | 59,500 | 1,700 |
+2.94% | -133,614 | 58.98% | 227,888,220 |
| 2009.11.12 | 57,800 |  1,400 |
-2.36% | -245,516 | 59.02% | 228,021,834 |
| 2009.11.11 | 59,200 | 100 |
-0.17% | -285,192 | 59.08% | 228,267,350 |
| 2009.11.10 | 59,300 | 300 |
+0.51% | -284,895 | 59.16% | 228,552,542 |
| 2009.11.09 | 59,000 | 100 |
+0.17% | -55,087 | 59.23% | 228,837,437 |
| 2009.11.06 | 58,900 | 1,000 |
+1.73% | -108,689 | 59.24% | 228,892,524 |
| 2009.11.05 | 57,900 | 200 |
-0.34% | 425 | 59.27% | 229,001,213 |
| 2009.11.04 | 58,100 | 1,000 |
+1.75% | -137,892 | 59.27% | 229,000,788 |
| 2009.11.03 | 57,100 | 1,300 |
-2.23% | 175,923 | 59.31% | 229,138,680 |
| 2009.11.02 | 58,400 | 400 |
-0.68% | -3,754 | 59.26% | 228,962,757 |
