- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.06.29 | 48,150 |  1,250 |
-2.53% | -526,240 | 56.75% | 219,253,956 |
| 2010.06.28 | 49,400 | 150 |
-0.30% | -235,500 | 56.89% | 219,780,196 |
| 2010.06.25 | 49,550 | 100 |
+0.20% | 249,778 | 56.95% | 220,015,696 |
| 2010.06.24 | 49,450 | 400 |
+0.82% | 120,108 | 56.88% | 219,765,918 |
| 2010.06.23 | 49,050 | 150 |
-0.30% | 47,595 | 56.85% | 219,645,810 |
| 2010.06.22 | 49,200 | 1,500 |
-2.96% | -68,611 | 56.84% | 219,598,215 |
| 2010.06.21 | 50,700 | 1,000 |
+2.01% | 646,330 | 56.86% | 219,666,826 |
| 2010.06.18 | 49,700 | 350 |
+0.71% | -247,869 | 56.69% | 219,020,496 |
| 2010.06.17 | 49,350 | 400 |
-0.80% | -226,357 | 56.75% | 219,268,365 |
| 2010.06.16 | 49,750 | 1,450 |
-2.83% | -1,331,694 | 56.81% | 219,494,722 |
