- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.03.10 | 52,100 | 700 |
-1.33% | -104,316 | 56.67% | 218,962,292 |
| 2010.03.09 | 52,800 |  300 |
+0.57% | -5,129 | 56.70% | 219,066,608 |
| 2010.03.08 | 52,500 | 1,800 |
+3.55% | 5,394 | 56.70% | 219,071,737 |
| 2010.03.05 | 50,700 | 200 |
+0.40% | -231,076 | 56.70% | 219,066,343 |
| 2010.03.04 | 50,500 | 600 |
+1.20% | 63,576 | 56.76% | 219,297,419 |
| 2010.03.03 | 49,900 | 800 |
+1.63% | -392,293 | 56.74% | 219,233,843 |
| 2010.03.02 | 49,100 | 350 |
+0.72% | -723,209 | 56.85% | 219,626,136 |
| 2010.02.26 | 48,750 | 200 |
-0.41% | -597,572 | 57.03% | 220,349,345 |
| 2010.02.25 | 48,950 | 2,050 |
-4.02% | -636,107 | 57.19% | 220,946,917 |
| 2010.02.24 | 51,000 | 700 |
-1.35% | -113,039 | 57.35% | 221,583,024 |
