- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.06.09 | 39,000 | 1,150 |
-2.86% | -726,725 | 57.19% | 203,780,184 |
| 2009.06.08 | 40,150 | 1,100 |
-2.67% | -476,237 | 57.39% | 204,506,909 |
| 2009.06.05 | 41,250 |  950 |
+2.36% | -413,078 | 57.52% | 204,983,146 |
| 2009.06.04 | 40,300 | 2,050 |
-4.84% | -204,631 | 57.64% | 205,396,224 |
| 2009.06.03 | 42,350 | 650 |
-1.51% | 1,165,960 | 57.70% | 205,600,855 |
| 2009.06.02 | 43,000 | 350 |
+0.82% | 644,320 | 57.37% | 204,434,895 |
| 2009.06.01 | 42,650 | 2,650 |
+6.62% | 321,814 | 57.19% | 203,790,575 |
| 2009.05.29 | 40,000 | 1,600 |
-3.85% | -1,056,972 | 57.10% | 203,468,761 |
| 2009.05.28 | 41,600 | 1,250 |
-2.92% | 403,755 | 57.39% | 204,525,733 |
| 2009.05.27 | 42,850 | 250 |
-0.58% | 305,649 | 57.28% | 204,121,978 |
